Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
513
228,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 10:14:12,069 | 4 | 228,50 | |
| 4 | 228,50 | |||
| 4 | 228,50 | |||
| 30.07.2025 | 10:13:03,552 | 67 | 228,50 | |
| 67 | 228,50 | |||
| 67 | 228,50 | |||
| 30.07.2025 | 10:12:44,464 | 100 | 228,50 | |
| 100 | 228,50 | |||
| 100 | 228,50 | |||
| 30.07.2025 | 10:12:25,743 | 40 | 228,50 | |
| 40 | 228,50 | |||
| 40 | 228,50 | |||
| 30.07.2025 | 10:12:17,122 | 22 | 228,60 | |
| 22 | 228,60 | |||
| 22 | 228,60 | |||
| 30.07.2025 | 10:12:16,775 | 22 | 228,60 | |
| 22 | 228,60 | |||
| 22 | 228,60 | |||
| 30.07.2025 | 10:12:16,672 | 27 | 228,60 | |
| 27 | 228,60 | |||
| 27 | 228,60 | |||
| 30.07.2025 | 10:12:05,891 | 10 | 228,45 | |
| 10 | 228,45 | |||
| 10 | 228,45 | |||
| 30.07.2025 | 10:07:56,331 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 30.07.2025 | 10:07:11,174 | 6 | 228,50 | |
| 6 | 228,50 | |||
| 6 | 228,50 | |||
| 30.07.2025 | 10:06:46,392 | 20 | 228,60 | |
| 20 | 228,60 | |||
| 20 | 228,60 | |||
| 30.07.2025 | 10:04:40,736 | 50 | 228,50 | |
| 50 | 228,50 | |||
| 50 | 228,50 | |||
| 30.07.2025 | 10:03:55,420 | 10 | 228,35 | |
| 10 | 228,35 | |||
| 10 | 228,35 | |||
| 30.07.2025 | 10:02:37,930 | 4 | 228,40 | |
| 4 | 228,40 | |||
| 4 | 228,40 | |||
| 30.07.2025 | 10:01:53,538 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 30.07.2025 | 10:01:44,375 | 100 | 228,30 | |
| 100 | 228,30 | |||
| 100 | 228,30 | |||
| 30.07.2025 | 10:00:43,433 | 21 | 228,30 | |
| 21 | 228,30 | |||
| 21 | 228,30 | |||
| 30.07.2025 | 10:00:09,664 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 30.07.2025 | 09:59:55,572 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 30.07.2025 | 09:59:33,114 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 30.07.2025 | 09:58:43,035 | 40 | 228,25 | |
| 40 | 228,25 | |||
| 40 | 228,25 | |||
| 30.07.2025 | 09:58:28,692 | 60 | 228,35 | |
| 60 | 228,35 | |||
| 60 | 228,35 | |||
| 30.07.2025 | 09:52:15,496 | 60 | 228,05 | |
| 60 | 228,05 | |||
| 60 | 228,05 | |||
| 30.07.2025 | 09:52:05,788 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 30.07.2025 | 09:50:54,787 | 50 | 228,00 | |
| 50 | 228,00 | |||
| 50 | 228,00 | |||
| 30.07.2025 | 09:48:42,241 | 200 | 228,10 | |
| 200 | 228,10 | |||
| 200 | 228,10 | |||
| 30.07.2025 | 09:47:24,462 | 300 | 228,00 | |
| 300 | 228,00 | |||
| 300 | 228,00 | |||
| 30.07.2025 | 09:46:43,437 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 30.07.2025 | 09:45:06,245 | 120 | 227,75 | |
| 120 | 227,75 | |||
| 120 | 227,75 | |||
| 30.07.2025 | 09:44:20,571 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 30.07.2025 | 09:43:39,548 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 30.07.2025 | 09:43:00,657 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 30.07.2025 | 09:42:00,008 | 14 | 227,60 | |
| 14 | 227,60 | |||
| 14 | 227,60 | |||
| 30.07.2025 | 09:41:43,631 | 20 | 227,45 | |
| 20 | 227,45 | |||
| 20 | 227,45 | |||
| 30.07.2025 | 09:40:31,742 | 53 | 227,35 | |
| 53 | 227,35 | |||
| 53 | 227,35 | |||
| 30.07.2025 | 09:39:16,902 | 21 | 227,25 | |
| 21 | 227,25 | |||
| 21 | 227,25 | |||
| 30.07.2025 | 09:36:54,158 | 300 | 227,30 | |
| 300 | 227,30 | |||
| 300 | 227,30 | |||
| 30.07.2025 | 09:36:53,991 | 350 | 227,30 | |
| 350 | 227,30 | |||
| 350 | 227,30 | |||
| 30.07.2025 | 09:36:48,495 | 350 | 227,30 | |
| 350 | 227,30 | |||
| 350 | 227,30 | |||
| 30.07.2025 | 09:36:32,402 | 46 | 227,45 | |
| 46 | 227,45 | |||
| 46 | 227,45 | |||
| 30.07.2025 | 09:35:03,949 | 3 | 227,25 | |
| 3 | 227,25 | |||
| 3 | 227,25 | |||
| 30.07.2025 | 09:34:45,225 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 30.07.2025 | 09:33:29,770 | 7 | 227,30 | |
| 7 | 227,30 | |||
| 7 | 227,30 | |||
| 30.07.2025 | 09:32:44,255 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 30.07.2025 | 09:31:38,762 | 6 | 227,50 | |
| 6 | 227,50 | |||
| 6 | 227,50 | |||
| 30.07.2025 | 09:29:15,083 | 49 | 227,60 | |
| 49 | 227,60 | |||
| 49 | 227,60 | |||
| 30.07.2025 | 09:29:13,791 | 40 | 227,60 | |
| 40 | 227,60 | |||
| 40 | 227,60 | |||
| 30.07.2025 | 09:29:06,109 | 400 | 227,50 | |
| 400 | 227,50 | |||
| 400 | 227,50 | |||
| 30.07.2025 | 09:27:09,427 | 91 | 227,30 | |
| 91 | 227,30 | |||
| 91 | 227,30 | |||
| 30.07.2025 | 09:25:57,841 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 30.07.2025 | 09:24:19,343 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 30.07.2025 | 09:24:06,982 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 30.07.2025 | 09:19:45,254 | 4 | 226,95 | |
| 4 | 226,95 | |||
| 4 | 226,95 | |||
| 30.07.2025 | 09:17:44,839 | 20 | 226,95 | |
| 20 | 226,95 | |||
| 20 | 226,95 | |||
| 30.07.2025 | 09:14:58,168 | 80 | 226,45 | |
| 80 | 226,45 | |||
| 80 | 226,45 | |||
| 30.07.2025 | 09:14:53,251 | 570 | 226,45 | |
| 220 | 226,45 | |||
| 350 | 226,45 | |||
| 567 | 226,45 | |||
| 3 | 226,45 | |||
| 30.07.2025 | 09:14:10,362 | 350 | 226,45 | |
| 350 | 226,45 | |||
| 350 | 226,45 | |||
| 30.07.2025 | 09:14:07,580 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 30.07.2025 | 09:13:58,486 | 5 | 226,50 | |
| 5 | 226,50 | |||
| 5 | 226,50 | |||
| 30.07.2025 | 09:13:32,537 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 30.07.2025 | 09:13:09,509 | 27 | 226,60 | |
| 27 | 226,60 | |||
| 27 | 226,60 | |||
| 30.07.2025 | 09:12:04,568 | 8 | 226,65 | |
| 8 | 226,65 | |||
| 8 | 226,65 | |||
| 30.07.2025 | 09:10:39,745 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 30.07.2025 | 09:08:00,424 | 2 | 227,10 | |
| 2 | 227,10 | |||
| 2 | 227,10 | |||
| 30.07.2025 | 09:05:52,040 | 15 | 226,60 | |
| 15 | 226,60 | |||
| 15 | 226,60 | |||
| 30.07.2025 | 09:05:51,807 | 13 | 226,50 | |
| 13 | 226,50 | |||
| 13 | 226,50 | |||
| 30.07.2025 | 09:05:23,381 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.07.2025 | 09:04:55,008 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 30.07.2025 | 09:04:14,652 | 5 | 226,95 | |
| 5 | 226,95 | |||
| 5 | 226,95 | |||
| 30.07.2025 | 09:02:42,520 | 20 | 226,55 | |
| 20 | 226,55 | |||
| 20 | 226,55 | |||
| 30.07.2025 | 09:02:03,893 | 100 | 226,55 | |
| 100 | 226,55 | |||
| 100 | 226,55 | |||
| 30.07.2025 | 09:01:19,004 | 33 | 226,95 | |
| 33 | 226,95 | |||
| 33 | 226,95 | |||
| 30.07.2025 | 09:01:06,645 | 224 | 227,00 | |
| 180 | 227,00 | |||
| 1 | 227,00 | |||
| 224 | 227,00 | |||
| 43 | 227,00 | |||
| 30.07.2025 | 09:00:55,574 | 3 | 227,05 | |
| 3 | 227,05 | |||
| 3 | 227,05 | |||
| 30.07.2025 | 09:00:25,148 | 151 | 227,35 | |
| 139 | 227,35 | |||
| 2 | 227,35 | |||
| 10 | 227,35 | |||
| 150 | 227,35 | |||
| 1 | 227,35 | |||
| 30.07.2025 | 08:55:29,323 | 100 | 227,45 | |
| 100 | 227,45 | |||
| 100 | 227,45 | |||
| 30.07.2025 | 08:53:28,666 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 30.07.2025 | 08:47:39,817 | 20 | 227,80 | |
| 20 | 227,80 | |||
| 20 | 227,80 | |||
| 30.07.2025 | 08:47:23,999 | 65 | 227,80 | |
| 65 | 227,80 | |||
| 65 | 227,80 | |||
| 30.07.2025 | 08:47:18,590 | 25 | 227,55 | |
| 25 | 227,55 | |||
| 25 | 227,55 | |||
| 30.07.2025 | 08:47:12,091 | 100 | 227,55 | |
| 100 | 227,55 | |||
| 100 | 227,55 | |||
| 30.07.2025 | 08:44:02,779 | 3 | 227,55 | |
| 3 | 227,55 | |||
| 3 | 227,55 | |||
| 30.07.2025 | 08:39:40,223 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 30.07.2025 | 08:33:42,239 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 30.07.2025 | 08:31:38,520 | 20 | 227,55 | |
| 20 | 227,55 | |||
| 20 | 227,55 | |||
| 30.07.2025 | 08:31:20,740 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 30.07.2025 | 08:29:19,831 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 30.07.2025 | 08:21:57,428 | 100 | 227,55 | |
| 100 | 227,55 | |||
| 11 | 227,55 | |||
| 89 | 227,55 | |||
| 30.07.2025 | 08:21:20,910 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 30.07.2025 | 08:20:47,252 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 30.07.2025 | 08:19:54,935 | 3 | 227,55 | |
| 3 | 227,55 | |||
| 3 | 227,55 | |||
| 30.07.2025 | 08:19:20,632 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 30.07.2025 | 08:12:03,151 | 25 | 227,55 | |
| 25 | 227,55 | |||
| 20 | 227,55 | |||
| 5 | 227,55 | |||
| 30.07.2025 | 08:10:41,020 | 184 | 227,95 | |
| 184 | 227,95 | |||
| 184 | 227,95 | |||
| 30.07.2025 | 08:09:04,564 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 30.07.2025 | 08:08:23,386 | 20 | 227,90 | |
| 20 | 227,90 | |||
| 20 | 227,90 | |||
| 30.07.2025 | 08:07:32,508 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 30.07.2025 | 08:07:13,793 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 30.07.2025 | 08:07:03,509 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 30.07.2025 | 08:05:37,283 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 30.07.2025 | 08:04:33,903 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 30.07.2025 | 08:03:20,572 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 30.07.2025 | 08:02:46,145 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 30.07.2025 | 08:01:30,075 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 30.07.2025 | 08:00:56,454 | 99 | 227,90 | |
| 99 | 227,90 | |||
| 99 | 227,90 | |||
| 30.07.2025 | 08:00:56,300 | 101 | 227,90 | |
| 100 | 227,90 | |||
| 1 | 227,90 | |||
| 101 | 227,90 | |||
| 30.07.2025 | 08:00:49,669 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 30.07.2025 | 08:00:38,918 | 16 | 227,85 | |
| 16 | 227,85 | |||
| 16 | 227,85 | |||
| 30.07.2025 | 08:00:34,090 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 30.07.2025 | 08:00:29,554 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 30.07.2025 | 08:00:26,230 | 54 | 227,85 | |
| 54 | 227,85 | |||
| 54 | 227,85 | |||
| 30.07.2025 | 07:34:32,606 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 30.07.2025 | 07:32:14,514 | 100 | 227,85 | |
| 100 | 227,85 | |||
| 100 | 227,85 | |||
| 30.07.2025 | 07:31:53,454 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 30.07.2025 | 07:31:06,438 | 89 | 227,80 | |
| 89 | 227,80 | |||
| 89 | 227,80 | |||
| 30.07.2025 | 07:30:05,499 | 381 | 227,75 | |
| 311 | 227,75 | |||
| 16 | 227,75 | |||
| 19 | 227,75 | |||
| 2 | 227,75 | |||
| 15 | 227,75 | |||
| 15 | 227,75 | |||
| 22 | 227,75 | |||
| 2 | 227,75 | |||
| 12 | 227,75 | |||
| 18 | 227,75 | |||
| 30 | 227,75 | |||
| 100 | 227,75 | |||
| 200 | 227,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,205 / Ask: 44,345
Umsatz: 87 422 TEUR -
Nvidia Corp.
Bid: 156,20 / Ask: 156,24
Umsatz: 59 816 TEUR -
Rheinmetall AG
Bid: 1 733,50
Ask: 1 735,50
Umsatz: 52 323 TEUR -
adidas AG
Bid: 177,00 / Ask: 177,20
Umsatz: 48 111 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,445 / Ask: 2,46
Umsatz: 34 528 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:51:39
Letzte Aktualisierung:
30.07.2025 @ 18:51:39