Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1395
1472
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 10:25:20,925 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 10:25:09,151 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 10:24:38,777 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 22.08.2025 | 10:24:01,546 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 22.08.2025 | 10:23:51,911 | 20 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 22.08.2025 | 10:23:50,413 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 22.08.2025 | 10:23:44,939 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 22.08.2025 | 10:23:41,935 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 10:23:33,365 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 22.08.2025 | 10:23:25,872 | 20 | 1 620,00 | |
| 17 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 22.08.2025 | 10:23:00,631 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 22.08.2025 | 10:22:46,703 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 22.08.2025 | 10:22:38,205 | 40 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 22.08.2025 | 10:21:49,697 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 22.08.2025 | 10:21:36,014 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 22.08.2025 | 10:21:22,078 | 9 | 1 622,00 | |
| 9 | 1 622,00 | |||
| 9 | 1 622,00 | |||
| 22.08.2025 | 10:20:58,262 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 22.08.2025 | 10:20:50,439 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 22.08.2025 | 10:20:28,971 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 22.08.2025 | 10:20:21,901 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 22.08.2025 | 10:20:20,695 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 22.08.2025 | 10:20:09,926 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 10:19:48,945 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 10:19:17,397 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 22.08.2025 | 10:18:54,640 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 10:18:54,440 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 10:18:23,979 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 22.08.2025 | 10:18:22,130 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 10:18:18,710 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 22.08.2025 | 10:17:59,446 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 22.08.2025 | 10:17:33,340 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 10:17:18,851 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 10:17:13,411 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 10:17:00,612 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 10:16:29,521 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 22.08.2025 | 10:16:14,252 | 6 | 1 621,50 | |
| 6 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 22.08.2025 | 10:15:54,217 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 10:15:47,254 | 15 | 1 623,00 | |
| 15 | 1 623,00 | |||
| 15 | 1 623,00 | |||
| 22.08.2025 | 10:15:16,786 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 22.08.2025 | 10:15:13,694 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 22.08.2025 | 10:14:18,149 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 22.08.2025 | 10:13:44,606 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 10:13:42,981 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 22.08.2025 | 10:13:28,789 | 6 | 1 621,00 | |
| 6 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 22.08.2025 | 10:12:52,670 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 10:12:39,687 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 22.08.2025 | 10:12:34,754 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 22.08.2025 | 10:12:30,125 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 22.08.2025 | 10:12:12,011 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 10:12:03,156 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 10:11:33,540 | 16 | 1 620,00 | |
| 16 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 22.08.2025 | 10:11:07,370 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 22.08.2025 | 10:10:57,162 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 22.08.2025 | 10:10:18,193 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 22.08.2025 | 10:09:46,153 | 240 | 1 621,00 | |
| 240 | 1 621,00 | |||
| 240 | 1 621,00 | |||
| 22.08.2025 | 10:09:39,123 | 40 | 1 621,00 | |
| 40 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 22.08.2025 | 10:09:30,373 | 20 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 22.08.2025 | 10:09:27,301 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 22.08.2025 | 10:09:26,302 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 10:09:20,958 | 40 | 1 621,00 | |
| 40 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 22.08.2025 | 10:09:16,142 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 22.08.2025 | 10:08:48,438 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 22.08.2025 | 10:08:41,230 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 10:08:24,631 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 10:08:14,561 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 10:08:02,982 | 8 | 1 623,00 | |
| 8 | 1 623,00 | |||
| 8 | 1 623,00 | |||
| 22.08.2025 | 10:08:01,084 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 10:07:40,146 | 9 | 1 621,50 | |
| 9 | 1 621,50 | |||
| 9 | 1 621,50 | |||
| 22.08.2025 | 10:07:23,770 | 7 | 1 620,50 | |
| 7 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 22.08.2025 | 10:07:09,296 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 22.08.2025 | 10:06:39,239 | 6 | 1 619,50 | |
| 6 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 22.08.2025 | 10:06:18,790 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 10:05:58,122 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 10:05:52,967 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 10:05:46,454 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 10:05:34,968 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 10:05:16,587 | 20 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 22.08.2025 | 10:05:16,463 | 13 | 1 620,50 | |
| 13 | 1 620,50 | |||
| 13 | 1 620,50 | |||
| 22.08.2025 | 10:05:12,299 | 42 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 42 | 1 620,50 | |||
| 40 | 1 620,50 | |||
| 22.08.2025 | 10:03:54,355 | 40 | 1 620,50 | |
| 40 | 1 620,50 | |||
| 40 | 1 620,50 | |||
| 22.08.2025 | 10:03:26,264 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 22.08.2025 | 10:02:57,374 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 10:02:37,049 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 10:02:28,042 | 260 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 60 | 1 618,00 | |||
| 200 | 1 618,00 | |||
| 256 | 1 618,00 | |||
| 22.08.2025 | 10:02:07,818 | 40 | 1 620,50 | |
| 40 | 1 620,50 | |||
| 40 | 1 620,50 | |||
| 22.08.2025 | 10:01:46,323 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 22.08.2025 | 10:01:44,728 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 10:01:35,452 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 10:01:31,474 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 22.08.2025 | 10:01:30,750 | 40 | 1 621,50 | |
| 40 | 1 621,50 | |||
| 40 | 1 621,50 | |||
| 22.08.2025 | 10:01:24,818 | 40 | 1 621,50 | |
| 40 | 1 621,50 | |||
| 40 | 1 621,50 | |||
| 22.08.2025 | 10:01:08,095 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 22.08.2025 | 10:00:49,560 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 10:00:37,075 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 10:00:35,874 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 22.08.2025 | 10:00:35,121 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 22.08.2025 | 10:00:23,186 | 9 | 1 619,50 | |
| 9 | 1 619,50 | |||
| 9 | 1 619,50 | |||
| 22.08.2025 | 09:59:51,260 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 09:59:34,244 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 22.08.2025 | 09:59:27,800 | 35 | 1 620,00 | |
| 35 | 1 620,00 | |||
| 35 | 1 620,00 | |||
| 22.08.2025 | 09:59:23,373 | 40 | 1 620,00 | |
| 40 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 22.08.2025 | 09:59:21,993 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 22.08.2025 | 09:59:18,560 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 22.08.2025 | 09:59:12,091 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 22.08.2025 | 09:59:11,927 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 22.08.2025 | 09:58:49,092 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 22.08.2025 | 09:58:33,761 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 22.08.2025 | 09:58:32,194 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 22.08.2025 | 09:58:28,360 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 09:58:17,347 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 09:58:09,378 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 22.08.2025 | 09:57:56,665 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 22.08.2025 | 09:57:24,589 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 09:57:03,626 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 09:56:44,567 | 20 | 1 617,00 | |
| 20 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 22.08.2025 | 09:56:39,134 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 22.08.2025 | 09:56:34,443 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 22.08.2025 | 09:56:23,517 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 22.08.2025 | 09:56:04,247 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 09:56:03,745 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 09:56:00,232 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 09:55:56,203 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 09:55:40,807 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 09:54:56,124 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 22.08.2025 | 09:54:35,258 | 9 | 1 617,00 | |
| 9 | 1 617,00 | |||
| 9 | 1 617,00 | |||
| 22.08.2025 | 09:54:35,152 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 09:54:27,641 | 40 | 1 618,00 | |
| 40 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 22.08.2025 | 09:54:18,666 | 7 | 1 619,00 | |
| 7 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 22.08.2025 | 09:54:14,159 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 22.08.2025 | 09:53:50,122 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 09:53:49,322 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 09:53:29,983 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 09:53:04,832 | 19 | 1 620,00 | |
| 8 | 1 620,00 | |||
| 11 | 1 620,00 | |||
| 19 | 1 620,00 | |||
| 22.08.2025 | 09:52:49,406 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 22.08.2025 | 09:52:43,007 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 09:52:09,676 | 12 | 1 618,50 | |
| 12 | 1 618,50 | |||
| 12 | 1 618,50 | |||
| 22.08.2025 | 09:51:55,820 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 09:51:34,086 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 09:51:33,007 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 22.08.2025 | 09:51:15,144 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 09:50:54,314 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 22.08.2025 | 09:50:54,164 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 09:50:25,100 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 22.08.2025 | 09:49:55,470 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 09:49:45,823 | 40 | 1 616,50 | |
| 39 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 40 | 1 616,50 | |||
| 22.08.2025 | 09:49:28,136 | 8 | 1 618,00 | |
| 8 | 1 618,00 | |||
| 8 | 1 618,00 | |||
| 22.08.2025 | 09:49:05,656 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 22.08.2025 | 09:48:49,769 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 22.08.2025 | 09:48:38,597 | 7 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 22.08.2025 | 09:48:36,417 | 197 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 150 | 1 620,00 | |||
| 197 | 1 620,00 | |||
| 41 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 22.08.2025 | 09:48:10,074 | 40 | 1 620,00 | |
| 9 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 09:47:10,765 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 22.08.2025 | 09:46:59,002 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 22.08.2025 | 09:46:58,063 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 9 | 1 617,00 | |||
| 22.08.2025 | 09:46:50,114 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 09:46:32,924 | 6 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 22.08.2025 | 09:46:26,679 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 22.08.2025 | 09:46:13,789 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 09:46:05,393 | 12 | 1 617,50 | |
| 12 | 1 617,50 | |||
| 12 | 1 617,50 | |||
| 22.08.2025 | 09:46:03,021 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 22.08.2025 | 09:45:59,302 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 09:45:42,590 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 22.08.2025 | 09:44:47,077 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 22.08.2025 | 09:44:47,007 | 40 | 1 618,00 | |
| 40 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 22.08.2025 | 09:44:45,642 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 22.08.2025 | 09:44:34,656 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 22.08.2025 | 09:44:24,216 | 35 | 1 617,00 | |
| 35 | 1 617,00 | |||
| 35 | 1 617,00 | |||
| 22.08.2025 | 09:44:21,751 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 09:44:08,624 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 09:43:57,296 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 22.08.2025 | 09:43:42,097 | 35 | 1 616,50 | |
| 35 | 1 616,50 | |||
| 35 | 1 616,50 | |||
| 22.08.2025 | 09:43:41,959 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 22.08.2025 | 09:43:41,461 | 75 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 12 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 60 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 65 | 1 616,00 | |||
| 22.08.2025 | 09:41:01,163 | 40 | 1 615,00 | |
| 40 | 1 615,00 | |||
| 40 | 1 615,00 | |||
| 22.08.2025 | 09:40:56,929 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 22.08.2025 | 09:40:56,351 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 22.08.2025 | 09:40:55,236 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 22.08.2025 | 09:40:53,604 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 22.08.2025 | 09:40:45,657 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 22.08.2025 | 09:40:32,073 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 22.08.2025 | 09:40:25,033 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 22.08.2025 | 09:40:16,871 | 22 | 1 613,00 | |
| 22 | 1 613,00 | |||
| 22 | 1 613,00 | |||
| 22.08.2025 | 09:40:15,135 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 22.08.2025 | 09:40:15,061 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 22.08.2025 | 09:40:14,624 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 22.08.2025 | 09:40:04,858 | 14 | 1 613,00 | |
| 14 | 1 613,00 | |||
| 14 | 1 613,00 | |||
| 22.08.2025 | 09:40:01,581 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 22.08.2025 | 09:40:00,849 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 22.08.2025 | 09:39:59,865 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 22.08.2025 | 09:39:57,876 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 22.08.2025 | 09:39:57,354 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 22.08.2025 | 09:39:55,894 | 6 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 22.08.2025 | 09:39:54,071 | 8 | 1 615,00 | |
| 7 | 1 615,00 | |||
| 8 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 22.08.2025 | 09:39:51,386 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 22.08.2025 | 09:39:49,167 | 31 | 1 615,00 | |
| 31 | 1 615,00 | |||
| 31 | 1 615,00 | |||
| 22.08.2025 | 09:39:42,828 | 30 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 7 | 1 615,00 | |||
| 22.08.2025 | 09:39:42,756 | 20 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 7 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 22.08.2025 | 09:39:39,189 | 40 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 25 | 1 616,00 | |||
| 12 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 22.08.2025 | 09:39:24,987 | 22 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 22 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 22.08.2025 | 09:39:14,348 | 110 | 1 618,00 | |
| 97 | 1 618,00 | |||
| 110 | 1 618,00 | |||
| 13 | 1 618,00 | |||
| 22.08.2025 | 09:39:06,081 | 40 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 7 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 22.08.2025 | 09:38:45,889 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 09:38:39,249 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 09:38:12,985 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 09:38:12,180 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 09:37:56,711 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 22.08.2025 | 09:37:51,568 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 22.08.2025 | 09:37:50,255 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 22.08.2025 | 09:37:49,371 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 09:37:46,621 | 96 | 1 619,00 | |
| 96 | 1 619,00 | |||
| 96 | 1 619,00 | |||
| 22.08.2025 | 09:37:44,118 | 50 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 22.08.2025 | 09:37:07,058 | 40 | 1 618,50 | |
| 40 | 1 618,50 | |||
| 40 | 1 618,50 | |||
| 22.08.2025 | 09:36:58,877 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 09:36:49,283 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 22.08.2025 | 09:36:40,893 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 09:36:39,011 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 22.08.2025 | 09:36:38,849 | 60 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 59 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 09:36:38,741 | 35 | 1 618,00 | |
| 35 | 1 618,00 | |||
| 35 | 1 618,00 | |||
| 22.08.2025 | 09:36:38,458 | 2 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 09:36:36,485 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 22.08.2025 | 09:36:31,348 | 115 | 1 620,00 | |
| 115 | 1 620,00 | |||
| 95 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 22.08.2025 | 09:36:26,117 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 22.08.2025 | 09:36:25,235 | 61 | 1 619,50 | |
| 60 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 9 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 09:35:09,562 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 22.08.2025 | 09:35:09,478 | 40 | 1 618,50 | |
| 40 | 1 618,50 | |||
| 40 | 1 618,50 | |||
| 22.08.2025 | 09:35:09,378 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 22.08.2025 | 09:34:58,778 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 09:34:57,957 | 5 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 22.08.2025 | 09:34:57,764 | 13 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 22.08.2025 | 09:34:04,832 | 40 | 1 621,00 | |
| 40 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 22.08.2025 | 09:34:00,010 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 22.08.2025 | 09:33:47,829 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 22.08.2025 | 09:33:47,736 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 22.08.2025 | 09:33:47,613 | 7 | 1 623,00 | |
| 7 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 22.08.2025 | 09:33:46,861 | 40 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 13 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 22.08.2025 | 09:33:41,154 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 22.08.2025 | 09:33:35,113 | 15 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 15 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 9 | 1 623,50 | |||
| 22.08.2025 | 09:33:34,267 | 20 | 1 623,50 | |
| 20 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 22.08.2025 | 09:33:27,479 | 21 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 09:32:08,669 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 22.08.2025 | 09:31:30,575 | 8 | 1 623,00 | |
| 8 | 1 623,00 | |||
| 8 | 1 623,00 | |||
| 22.08.2025 | 09:31:24,793 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 09:31:09,457 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 22.08.2025 | 09:31:08,410 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 22.08.2025 | 09:31:03,563 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 09:30:58,155 | 31 | 1 623,00 | |
| 31 | 1 623,00 | |||
| 31 | 1 623,00 | |||
| 22.08.2025 | 09:30:57,125 | 46 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 23 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 19 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 22.08.2025 | 09:29:08,825 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 22.08.2025 | 09:28:46,784 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 09:28:43,406 | 8 | 1 625,50 | |
| 8 | 1 625,50 | |||
| 8 | 1 625,50 | |||
| 22.08.2025 | 09:28:41,675 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 09:28:08,173 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 09:28:06,863 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 09:28:00,528 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 22.08.2025 | 09:27:54,091 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 09:27:50,489 | 20 | 1 623,50 | |
| 20 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 22.08.2025 | 09:27:50,376 | 8 | 1 623,50 | |
| 8 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 09:27:39,695 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 22.08.2025 | 09:27:38,579 | 50 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 22.08.2025 | 09:26:29,837 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 22.08.2025 | 09:26:24,277 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 09:26:13,843 | 11 | 1 624,50 | |
| 11 | 1 624,50 | |||
| 11 | 1 624,50 | |||
| 22.08.2025 | 09:26:07,282 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 09:26:04,811 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 09:25:54,909 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 22.08.2025 | 09:25:39,399 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 09:25:33,205 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 22.08.2025 | 09:25:29,207 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 09:25:22,070 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 22.08.2025 | 09:25:21,142 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 22.08.2025 | 09:25:20,282 | 44 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 43 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 09:24:23,218 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 22.08.2025 | 09:24:21,544 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 22.08.2025 | 09:24:11,895 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 09:24:09,882 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 09:24:07,670 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 09:24:07,345 | 11 | 1 627,00 | |
| 11 | 1 627,00 | |||
| 11 | 1 627,00 | |||
| 22.08.2025 | 09:24:05,690 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 22.08.2025 | 09:24:04,386 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 22.08.2025 | 09:23:58,460 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 22.08.2025 | 09:23:32,148 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 22.08.2025 | 09:23:15,764 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 22.08.2025 | 09:23:12,949 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 09:23:07,702 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 22.08.2025 | 09:22:56,958 | 17 | 1 625,00 | |
| 17 | 1 625,00 | |||
| 17 | 1 625,00 | |||
| 22.08.2025 | 09:22:51,693 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 22.08.2025 | 09:22:51,581 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 22.08.2025 | 09:22:51,426 | 13 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 13 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 22.08.2025 | 09:22:43,239 | 20 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 22.08.2025 | 09:22:42,454 | 13 | 1 625,50 | |
| 13 | 1 625,50 | |||
| 13 | 1 625,50 | |||
| 22.08.2025 | 09:22:41,737 | 47 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 46 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 22.08.2025 | 09:22:34,991 | 55 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 41 | 1 625,00 | |||
| 22.08.2025 | 09:20:56,260 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 22.08.2025 | 09:20:43,979 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 09:20:39,047 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 09:20:28,265 | 30 | 1 627,00 | |
| 30 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 22.08.2025 | 09:20:28,060 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 22.08.2025 | 09:20:24,041 | 32 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 22.08.2025 | 09:19:36,402 | 40 | 1 628,00 | |
| 40 | 1 628,00 | |||
| 40 | 1 628,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 618,50
Umsatz: 35 036 TEUR -
Novo-Nordisk AS
Bid: 48,97 / Ask: 49,005
Umsatz: 23 763 TEUR -
Nvidia Corp.
Bid: 149,10 / Ask: 149,18
Umsatz: 20 067 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,42
Umsatz: 15 112 TEUR -
Deutsche Bank AG
Bid: 31,69 / Ask: 31,695
Umsatz: 7 055 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 13:40:48
Letzte Aktualisierung:
22.08.2025 @ 13:40:48