Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1395
3756
1748,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 09:55:57,498 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:55:49,245 | 4 | 1 709,00 | |
| 4 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 04.07.2025 | 09:55:33,376 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 04.07.2025 | 09:55:15,333 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 04.07.2025 | 09:55:03,307 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 04.07.2025 | 09:55:03,228 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 04.07.2025 | 09:54:45,023 | 7 | 1 709,50 | |
| 7 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 04.07.2025 | 09:54:41,033 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 04.07.2025 | 09:54:22,728 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 04.07.2025 | 09:54:09,003 | 13 | 1 708,00 | |
| 13 | 1 708,00 | |||
| 13 | 1 708,00 | |||
| 04.07.2025 | 09:54:07,035 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:54:06,733 | 12 | 1 709,50 | |
| 12 | 1 709,50 | |||
| 12 | 1 709,50 | |||
| 04.07.2025 | 09:54:03,338 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 04.07.2025 | 09:53:59,793 | 12 | 1 707,50 | |
| 12 | 1 707,50 | |||
| 12 | 1 707,50 | |||
| 04.07.2025 | 09:53:48,038 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 04.07.2025 | 09:53:47,136 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 04.07.2025 | 09:53:46,757 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 04.07.2025 | 09:53:23,367 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:53:21,570 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 04.07.2025 | 09:53:10,775 | 6 | 1 708,00 | |
| 6 | 1 708,00 | |||
| 6 | 1 708,00 | |||
| 04.07.2025 | 09:53:09,341 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 04.07.2025 | 09:52:40,716 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 04.07.2025 | 09:52:37,714 | 7 | 1 708,00 | |
| 7 | 1 708,00 | |||
| 7 | 1 708,00 | |||
| 04.07.2025 | 09:52:37,396 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 04.07.2025 | 09:52:24,001 | 228 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 227 | 1 706,00 | |||
| 228 | 1 706,00 | |||
| 04.07.2025 | 09:52:10,571 | 52 | 1 708,00 | |
| 50 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 52 | 1 708,00 | |||
| 04.07.2025 | 09:52:03,339 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 04.07.2025 | 09:51:52,949 | 36 | 1 709,00 | |
| 36 | 1 709,00 | |||
| 36 | 1 709,00 | |||
| 04.07.2025 | 09:51:41,039 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:51:37,753 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:51:34,233 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 04.07.2025 | 09:51:21,450 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:51:16,073 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 04.07.2025 | 09:50:55,669 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 04.07.2025 | 09:50:49,005 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 04.07.2025 | 09:50:32,891 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 04.07.2025 | 09:50:27,774 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:50:21,966 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 04.07.2025 | 09:49:42,837 | 8 | 1 708,00 | |
| 8 | 1 708,00 | |||
| 8 | 1 708,00 | |||
| 04.07.2025 | 09:49:18,675 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:49:14,458 | 30 | 1 707,00 | |
| 30 | 1 707,00 | |||
| 30 | 1 707,00 | |||
| 04.07.2025 | 09:49:06,880 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 04.07.2025 | 09:48:57,511 | 7 | 1 707,00 | |
| 7 | 1 707,00 | |||
| 7 | 1 707,00 | |||
| 04.07.2025 | 09:48:57,308 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 04.07.2025 | 09:48:56,051 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 04.07.2025 | 09:48:46,200 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 04.07.2025 | 09:48:45,387 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 04.07.2025 | 09:48:35,832 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 04.07.2025 | 09:48:28,204 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 04.07.2025 | 09:48:04,004 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 04.07.2025 | 09:48:03,428 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 04.07.2025 | 09:48:03,205 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 04.07.2025 | 09:47:59,498 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 04.07.2025 | 09:47:57,499 | 30 | 1 705,00 | |
| 30 | 1 705,00 | |||
| 30 | 1 705,00 | |||
| 04.07.2025 | 09:47:38,850 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 04.07.2025 | 09:47:16,934 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 04.07.2025 | 09:47:07,262 | 4 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 04.07.2025 | 09:46:57,474 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 04.07.2025 | 09:46:50,618 | 7 | 1 707,50 | |
| 7 | 1 707,50 | |||
| 7 | 1 707,50 | |||
| 04.07.2025 | 09:46:31,629 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 04.07.2025 | 09:46:24,166 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 04.07.2025 | 09:45:36,635 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 04.07.2025 | 09:45:30,633 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 04.07.2025 | 09:45:13,323 | 15 | 1 709,00 | |
| 15 | 1 709,00 | |||
| 15 | 1 709,00 | |||
| 04.07.2025 | 09:45:13,094 | 54 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 24 | 1 710,00 | |||
| 04.07.2025 | 09:44:30,553 | 50 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 04.07.2025 | 09:44:26,799 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:44:24,370 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 04.07.2025 | 09:44:16,002 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 04.07.2025 | 09:44:13,710 | 9 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 04.07.2025 | 09:43:49,232 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 04.07.2025 | 09:43:37,983 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 04.07.2025 | 09:43:32,877 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 04.07.2025 | 09:43:02,851 | 4 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 04.07.2025 | 09:42:46,415 | 7 | 1 711,50 | |
| 7 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 04.07.2025 | 09:42:45,030 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 04.07.2025 | 09:42:41,794 | 24 | 1 710,50 | |
| 24 | 1 710,50 | |||
| 24 | 1 710,50 | |||
| 04.07.2025 | 09:42:41,710 | 51 | 1 710,50 | |
| 50 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 51 | 1 710,50 | |||
| 04.07.2025 | 09:42:39,971 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.07.2025 | 09:42:39,764 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.07.2025 | 09:42:22,760 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 04.07.2025 | 09:42:19,224 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 04.07.2025 | 09:42:07,262 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 04.07.2025 | 09:42:06,701 | 6 | 1 711,00 | |
| 6 | 1 711,00 | |||
| 6 | 1 711,00 | |||
| 04.07.2025 | 09:41:45,291 | 50 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 04.07.2025 | 09:41:42,281 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 04.07.2025 | 09:41:20,879 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 04.07.2025 | 09:41:11,927 | 30 | 1 711,00 | |
| 30 | 1 711,00 | |||
| 30 | 1 711,00 | |||
| 04.07.2025 | 09:41:02,650 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 04.07.2025 | 09:40:43,046 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 04.07.2025 | 09:40:38,535 | 12 | 1 710,50 | |
| 12 | 1 710,50 | |||
| 12 | 1 710,50 | |||
| 04.07.2025 | 09:40:12,369 | 15 | 1 711,00 | |
| 15 | 1 711,00 | |||
| 15 | 1 711,00 | |||
| 04.07.2025 | 09:40:05,152 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 04.07.2025 | 09:39:35,122 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 04.07.2025 | 09:39:31,814 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 04.07.2025 | 09:39:29,511 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.07.2025 | 09:39:28,830 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.07.2025 | 09:39:22,836 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 04.07.2025 | 09:38:43,680 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.07.2025 | 09:38:38,202 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 04.07.2025 | 09:38:33,604 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 04.07.2025 | 09:38:17,222 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 04.07.2025 | 09:38:15,544 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.07.2025 | 09:38:07,199 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 04.07.2025 | 09:38:05,140 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 04.07.2025 | 09:38:02,725 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 04.07.2025 | 09:38:01,189 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 04.07.2025 | 09:37:58,693 | 11 | 1 713,00 | |
| 11 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 04.07.2025 | 09:37:50,311 | 20 | 1 713,00 | |
| 20 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 04.07.2025 | 09:37:49,574 | 6 | 1 713,50 | |
| 6 | 1 713,50 | |||
| 6 | 1 713,50 | |||
| 04.07.2025 | 09:37:49,420 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 04.07.2025 | 09:37:47,428 | 6 | 1 711,00 | |
| 6 | 1 711,00 | |||
| 6 | 1 711,00 | |||
| 04.07.2025 | 09:37:38,790 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 04.07.2025 | 09:37:25,911 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 04.07.2025 | 09:37:18,092 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 04.07.2025 | 09:37:15,154 | 4 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 04.07.2025 | 09:37:12,588 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:36:57,494 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.07.2025 | 09:36:52,200 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 04.07.2025 | 09:36:46,746 | 8 | 1 709,00 | |
| 8 | 1 709,00 | |||
| 8 | 1 709,00 | |||
| 04.07.2025 | 09:36:42,747 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 04.07.2025 | 09:35:54,563 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 04.07.2025 | 09:35:36,962 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 04.07.2025 | 09:35:36,667 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 04.07.2025 | 09:35:34,301 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.07.2025 | 09:35:30,899 | 25 | 1 710,00 | |
| 25 | 1 710,00 | |||
| 25 | 1 710,00 | |||
| 04.07.2025 | 09:35:14,525 | 36 | 1 709,00 | |
| 36 | 1 709,00 | |||
| 36 | 1 709,00 | |||
| 04.07.2025 | 09:35:06,878 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 04.07.2025 | 09:34:42,243 | 8 | 1 709,00 | |
| 8 | 1 709,00 | |||
| 8 | 1 709,00 | |||
| 04.07.2025 | 09:34:36,309 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 04.07.2025 | 09:34:34,846 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 04.07.2025 | 09:34:30,549 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 04.07.2025 | 09:34:27,978 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 04.07.2025 | 09:34:20,514 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:34:18,894 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:34:09,234 | 40 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 04.07.2025 | 09:33:59,288 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 04.07.2025 | 09:33:50,841 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:33:25,918 | 12 | 1 710,00 | |
| 12 | 1 710,00 | |||
| 12 | 1 710,00 | |||
| 04.07.2025 | 09:33:07,771 | 42 | 1 710,00 | |
| 42 | 1 710,00 | |||
| 8 | 1 710,00 | |||
| 34 | 1 710,00 | |||
| 04.07.2025 | 09:32:52,992 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.07.2025 | 09:32:26,567 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 04.07.2025 | 09:32:22,497 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 04.07.2025 | 09:32:21,515 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:32:19,794 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:32:08,857 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 04.07.2025 | 09:31:42,226 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 04.07.2025 | 09:31:14,813 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 04.07.2025 | 09:30:45,026 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 04.07.2025 | 09:30:44,428 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 04.07.2025 | 09:30:35,273 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 04.07.2025 | 09:30:13,576 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 04.07.2025 | 09:30:13,399 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 04.07.2025 | 09:30:09,763 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 04.07.2025 | 09:30:01,174 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 04.07.2025 | 09:29:55,964 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 04.07.2025 | 09:29:54,945 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 04.07.2025 | 09:29:53,227 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 04.07.2025 | 09:29:47,495 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 04.07.2025 | 09:29:36,767 | 6 | 1 709,00 | |
| 6 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 04.07.2025 | 09:29:27,922 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 04.07.2025 | 09:29:19,508 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:29:02,191 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 04.07.2025 | 09:28:21,993 | 5 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 04.07.2025 | 09:27:36,734 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 04.07.2025 | 09:27:32,002 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 04.07.2025 | 09:27:31,189 | 8 | 1 708,50 | |
| 8 | 1 708,50 | |||
| 8 | 1 708,50 | |||
| 04.07.2025 | 09:27:24,586 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 04.07.2025 | 09:27:20,154 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:26:59,034 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 04.07.2025 | 09:26:47,793 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:26:41,359 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 04.07.2025 | 09:26:24,918 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:26:03,368 | 6 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 04.07.2025 | 09:25:25,188 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:25:21,887 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 04.07.2025 | 09:25:13,743 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 04.07.2025 | 09:24:48,162 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 04.07.2025 | 09:24:47,701 | 16 | 1 707,00 | |
| 16 | 1 707,00 | |||
| 16 | 1 707,00 | |||
| 04.07.2025 | 09:24:29,541 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 04.07.2025 | 09:24:13,159 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 04.07.2025 | 09:24:06,939 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 04.07.2025 | 09:23:48,074 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 04.07.2025 | 09:23:44,774 | 8 | 1 706,50 | |
| 8 | 1 706,50 | |||
| 8 | 1 706,50 | |||
| 04.07.2025 | 09:23:37,248 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 04.07.2025 | 09:23:32,073 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 04.07.2025 | 09:23:30,949 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 04.07.2025 | 09:23:28,158 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 04.07.2025 | 09:23:27,493 | 11 | 1 705,00 | |
| 11 | 1 705,00 | |||
| 11 | 1 705,00 | |||
| 04.07.2025 | 09:23:17,943 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 04.07.2025 | 09:23:15,006 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 04.07.2025 | 09:23:14,567 | 4 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 04.07.2025 | 09:23:09,781 | 6 | 1 706,00 | |
| 6 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 04.07.2025 | 09:23:05,380 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 04.07.2025 | 09:23:02,909 | 15 | 1 708,50 | |
| 15 | 1 708,50 | |||
| 15 | 1 708,50 | |||
| 04.07.2025 | 09:22:12,221 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:22:05,851 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:21:46,556 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 04.07.2025 | 09:21:44,350 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 04.07.2025 | 09:21:36,531 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 04.07.2025 | 09:21:25,444 | 4 | 1 709,00 | |
| 4 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 04.07.2025 | 09:21:09,123 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:21:08,298 | 31 | 1 706,50 | |
| 31 | 1 706,50 | |||
| 31 | 1 706,50 | |||
| 04.07.2025 | 09:20:42,707 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:20:38,146 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:20:34,383 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 04.07.2025 | 09:20:09,863 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 04.07.2025 | 09:20:03,442 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 04.07.2025 | 09:19:38,220 | 40 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 04.07.2025 | 09:19:37,475 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 04.07.2025 | 09:19:36,283 | 36 | 1 705,00 | |
| 11 | 1 705,00 | |||
| 36 | 1 705,00 | |||
| 25 | 1 705,00 | |||
| 04.07.2025 | 09:19:28,360 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 04.07.2025 | 09:19:27,397 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 04.07.2025 | 09:19:23,005 | 8 | 1 707,00 | |
| 8 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 04.07.2025 | 09:19:15,742 | 16 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 16 | 1 707,50 | |||
| 13 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 04.07.2025 | 09:19:06,681 | 40 | 1 708,50 | |
| 40 | 1 708,50 | |||
| 40 | 1 708,50 | |||
| 04.07.2025 | 09:18:50,472 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 04.07.2025 | 09:18:45,482 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 04.07.2025 | 09:18:41,405 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.07.2025 | 09:18:27,286 | 30 | 1 712,00 | |
| 30 | 1 712,00 | |||
| 30 | 1 712,00 | |||
| 04.07.2025 | 09:18:26,584 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 04.07.2025 | 09:18:26,181 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 04.07.2025 | 09:18:00,845 | 16 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 16 | 1 714,50 | |||
| 11 | 1 714,50 | |||
| 04.07.2025 | 09:17:24,773 | 7 | 1 708,00 | |
| 7 | 1 708,00 | |||
| 7 | 1 708,00 | |||
| 04.07.2025 | 09:17:22,797 | 34 | 1 709,50 | |
| 34 | 1 709,50 | |||
| 34 | 1 709,50 | |||
| 04.07.2025 | 09:17:22,374 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 04.07.2025 | 09:17:20,259 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 04.07.2025 | 09:17:19,452 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 04.07.2025 | 09:17:09,808 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 04.07.2025 | 09:17:08,082 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.07.2025 | 09:17:06,831 | 21 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 21 | 1 709,50 | |||
| 04.07.2025 | 09:17:06,724 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 04.07.2025 | 09:16:58,064 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 04.07.2025 | 09:16:50,271 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.07.2025 | 09:16:44,744 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.07.2025 | 09:16:44,044 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.07.2025 | 09:16:35,502 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 04.07.2025 | 09:16:10,511 | 7 | 1 715,50 | |
| 7 | 1 715,50 | |||
| 7 | 1 715,50 | |||
| 04.07.2025 | 09:16:09,349 | 12 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 9 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.07.2025 | 09:14:31,360 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 04.07.2025 | 09:14:29,976 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 04.07.2025 | 09:14:27,837 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 04.07.2025 | 09:14:12,110 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.07.2025 | 09:13:57,535 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 04.07.2025 | 09:13:48,786 | 26 | 1 720,00 | |
| 26 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 12 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 04.07.2025 | 09:13:30,554 | 40 | 1 720,00 | |
| 38 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 04.07.2025 | 09:13:20,286 | 12 | 1 721,00 | |
| 12 | 1 721,00 | |||
| 12 | 1 721,00 | |||
| 04.07.2025 | 09:13:18,391 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.07.2025 | 09:13:17,250 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 04.07.2025 | 09:13:14,615 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 04.07.2025 | 09:13:14,082 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.07.2025 | 09:13:14,025 | 4 | 1 720,50 | |
| 4 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 04.07.2025 | 09:13:10,685 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 04.07.2025 | 09:13:00,970 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.07.2025 | 09:12:59,187 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.07.2025 | 09:12:57,781 | 8 | 1 721,00 | |
| 8 | 1 721,00 | |||
| 8 | 1 721,00 | |||
| 04.07.2025 | 09:12:55,835 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.07.2025 | 09:12:53,326 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.07.2025 | 09:12:51,264 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 04.07.2025 | 09:12:43,253 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.07.2025 | 09:12:42,191 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.07.2025 | 09:12:42,029 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 04.07.2025 | 09:12:41,952 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.07.2025 | 09:12:41,147 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.07.2025 | 09:12:40,561 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 04.07.2025 | 09:12:39,943 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.07.2025 | 09:12:39,802 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.07.2025 | 09:12:36,419 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.07.2025 | 09:12:25,872 | 30 | 1 722,00 | |
| 30 | 1 722,00 | |||
| 30 | 1 722,00 | |||
| 04.07.2025 | 09:12:24,753 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 04.07.2025 | 09:12:22,535 | 12 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 12 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 04.07.2025 | 09:12:18,809 | 40 | 1 723,00 | |
| 40 | 1 723,00 | |||
| 40 | 1 723,00 | |||
| 04.07.2025 | 09:12:11,973 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.07.2025 | 09:12:11,622 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 04.07.2025 | 09:12:03,425 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 04.07.2025 | 09:12:00,213 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 04.07.2025 | 09:11:59,988 | 21 | 1 724,00 | |
| 8 | 1 724,00 | |||
| 21 | 1 724,00 | |||
| 13 | 1 724,00 | |||
| 04.07.2025 | 09:11:50,638 | 3 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 04.07.2025 | 09:11:46,640 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 04.07.2025 | 09:11:41,006 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 4 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.07.2025 | 09:11:39,171 | 52 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 14 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 38 | 1 723,00 | |||
| 04.07.2025 | 09:11:11,725 | 20 | 1 723,00 | |
| 20 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 04.07.2025 | 09:11:10,104 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.07.2025 | 09:11:07,484 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.07.2025 | 09:11:04,876 | 4 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 04.07.2025 | 09:11:00,883 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.07.2025 | 09:10:57,103 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.07.2025 | 09:10:53,469 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.07.2025 | 09:10:53,058 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.07.2025 | 09:10:52,597 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 04.07.2025 | 09:10:52,404 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 04.07.2025 | 09:10:50,487 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 04.07.2025 | 09:10:48,053 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 04.07.2025 | 09:10:43,793 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 04.07.2025 | 09:10:43,624 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.07.2025 | 09:10:43,161 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 6 | 1 723,00 | |||
| 04.07.2025 | 09:10:41,711 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 04.07.2025 | 09:10:34,159 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.07.2025 | 09:10:30,136 | 8 | 1 722,00 | |
| 8 | 1 722,00 | |||
| 8 | 1 722,00 | |||
| 04.07.2025 | 09:10:21,358 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 04.07.2025 | 09:10:18,290 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 04.07.2025 | 09:10:16,147 | 240 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 230 | 1 722,00 | |||
| 240 | 1 722,00 | |||
| 04.07.2025 | 09:10:08,650 | 20 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 04.07.2025 | 09:10:08,003 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.07.2025 | 09:10:07,473 | 16 | 1 721,00 | |
| 14 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 16 | 1 721,00 | |||
| 04.07.2025 | 09:10:07,253 | 20 | 1 721,00 | |
| 20 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 04.07.2025 | 09:10:07,069 | 49 | 1 721,00 | |
| 20 | 1 721,00 | |||
| 19 | 1 721,00 | |||
| 29 | 1 721,00 | |||
| 30 | 1 721,00 | |||
| 04.07.2025 | 09:10:06,333 | 46 | 1 721,00 | |
| 46 | 1 721,00 | |||
| 6 | 1 721,00 | |||
| 40 | 1 721,00 | |||
| 04.07.2025 | 09:10:06,059 | 40 | 1 721,00 | |
| 40 | 1 721,00 | |||
| 40 | 1 721,00 | |||
| 04.07.2025 | 09:10:05,908 | 73 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 27 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 65 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 04.07.2025 | 09:10:02,994 | 20 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 04.07.2025 | 09:10:00,555 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.07.2025 | 09:10:00,437 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 04.07.2025 | 09:09:45,273 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 18:48:00
Letzte Aktualisierung:
04.07.2025 @ 18:48:00