Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

1402

1664

2,063

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.08.2025	17:37:50,234	2		2,058
			2	2,058
			2	2,058
08.08.2025	17:37:07,376	5		2,038
			5	2,038
			5	2,038
08.08.2025	17:36:02,798	3		2,058
			3	2,058
			3	2,058
08.08.2025	17:35:40,862	45		2,038
			45	2,038
			45	2,038
08.08.2025	17:35:31,607	1		2,058
			1	2,058
			1	2,058
08.08.2025	17:35:18,628	1		2,058
			1	2,058
			1	2,058
08.08.2025	17:35:17,620	1		2,058
			1	2,058
			1	2,058
08.08.2025	17:33:01,278	10		2,061
			10	2,061
			10	2,061
08.08.2025	17:32:43,671	1		2,06
			1	2,06
			1	2,06
08.08.2025	17:32:42,865	14		2,06
			14	2,06
			14	2,06
08.08.2025	17:32:39,951	1		2,06
			1	2,06
			1	2,06
08.08.2025	17:32:30,390	12		2,06
			12	2,06
			12	2,06
08.08.2025	17:32:27,076	1		2,06
			1	2,06
			1	2,06
08.08.2025	17:32:16,103	2		2,04
			2	2,04
			2	2,04
08.08.2025	17:31:59,000	2		2,041
			2	2,041
			2	2,041
08.08.2025	17:31:49,545	3		2,041
			3	2,041
			3	2,041
08.08.2025	17:31:37,169	7		2,061
			7	2,061
			7	2,061
08.08.2025	17:31:36,764	2		2,061
			2	2,061
			2	2,061
08.08.2025	17:31:16,835	2		2,061
			2	2,061
			2	2,061
08.08.2025	17:31:16,537	2		2,062
			2	2,062
			2	2,062
08.08.2025	17:30:42,324	3		2,062
			3	2,062
			3	2,062
08.08.2025	17:27:18,973	3		2,027
			3	2,027
			3	2,027
08.08.2025	17:26:49,462	2		2,027
			2	2,027
			2	2,027
08.08.2025	17:24:30,167	49		2,072
			49	2,072
			49	2,072
08.08.2025	17:24:00,996	2		2,068
			2	2,068
			2	2,068
08.08.2025	17:23:05,356	1		2,046
			1	2,046
			1	2,046
08.08.2025	17:21:59,459	2		2,072
			2	2,072
			2	2,072
08.08.2025	17:21:24,142	1		2,07
			1	2,07
			1	2,07
08.08.2025	17:20:56,262	12		2,07
			12	2,07
			12	2,07
08.08.2025	17:20:44,500	5		2,048
			5	2,048
			5	2,048
08.08.2025	17:20:16,928	3		2,049
			3	2,049
			3	2,049
08.08.2025	17:19:56,399	25		2,046
			25	2,046
			25	2,046
08.08.2025	17:18:12,855	1		2,068
			1	2,068
			1	2,068
08.08.2025	17:17:54,033	2		2,045
			2	2,045
			2	2,045
08.08.2025	17:17:49,205	3		2,045
			3	2,045
			3	2,045
08.08.2025	17:17:42,867	5		2,068
			5	2,068
			5	2,068
08.08.2025	17:14:37,700	2		2,063
			2	2,063
			2	2,063
08.08.2025	17:12:56,158	2		2,04
			2	2,04
			2	2,04
08.08.2025	17:12:18,434	1		2,063
			1	2,063
			1	2,063
08.08.2025	17:10:43,413	2		2,06
			2	2,06
			2	2,06
08.08.2025	17:10:37,475	2		2,06
			2	2,06
			2	2,06
08.08.2025	17:10:21,677	3		2,059
			3	2,059
			3	2,059
08.08.2025	17:10:00,050	22		2,037
			22	2,037
			22	2,037
08.08.2025	17:07:33,343	1		2,06
			1	2,06
			1	2,06
08.08.2025	17:07:03,766	10		2,06
			10	2,06
			10	2,06
08.08.2025	17:06:00,553	1		2,059
			1	2,059
			1	2,059
08.08.2025	17:05:48,879	3		2,037
			3	2,037
			3	2,037
08.08.2025	17:05:35,995	2		2,059
			2	2,059
			2	2,059
08.08.2025	17:05:34,391	10		2,059
			10	2,059
			10	2,059
08.08.2025	17:04:01,688	1		2,036
			1	2,036
			1	2,036
08.08.2025	17:03:26,871	24		2,06
			24	2,06
			24	2,06
08.08.2025	17:02:58,197	5		2,06
			5	2,06
			5	2,06
08.08.2025	17:02:39,672	1		2,06
			1	2,06
			1	2,06
08.08.2025	17:02:26,114	5 420		2,037
			5 420	2,037
			5 420	2,037
08.08.2025	17:01:57,913	1		2,038
			1	2,038
			1	2,038
08.08.2025	17:01:13,733	9		2,038
			9	2,038
			9	2,038
08.08.2025	17:01:01,963	3		2,06
			3	2,06
			3	2,06
08.08.2025	17:00:05,327	5		2,061
			5	2,061
			5	2,061
08.08.2025	16:58:02,759	5		2,061
			5	2,061
			5	2,061
08.08.2025	16:57:16,068	1		2,061
			1	2,061
			1	2,061
08.08.2025	16:55:56,357	2		2,061
			2	2,061
			2	2,061
08.08.2025	16:55:09,883	1		2,058
			1	2,058
			1	2,058
08.08.2025	16:54:46,142	25		2,057
			25	2,057
			25	2,057
08.08.2025	16:54:40,810	2		2,056
			2	2,056
			2	2,056
08.08.2025	16:54:36,888	2		2,034
			2	2,034
			2	2,034
08.08.2025	16:54:06,102	3		2,053
			3	2,053
			3	2,053
08.08.2025	16:53:47,690	3		2,03
			3	2,03
			3	2,03
08.08.2025	16:53:25,057	1		2,053
			1	2,053
			1	2,053
08.08.2025	16:53:17,209	1 522		2,031
			1 522	2,031
			1 522	2,031
08.08.2025	16:52:39,075	2		2,053
			2	2,053
			2	2,053
08.08.2025	16:52:18,950	3		2,031
			3	2,031
			3	2,031
08.08.2025	16:52:08,781	3		2,054
			3	2,054
			3	2,054
08.08.2025	16:51:50,681	4		2,054
			4	2,054
			4	2,054
08.08.2025	16:50:32,300	1 341		2,034
			1 341	2,034
			1 341	2,034
08.08.2025	16:50:21,418	1		2,056
			1	2,056
			1	2,056
08.08.2025	16:49:08,969	12		2,034
			12	2,034
			12	2,034
08.08.2025	16:48:25,720	5		2,034
			5	2,034
			5	2,034
08.08.2025	16:48:24,309	1		2,057
			1	2,057
			1	2,057
08.08.2025	16:48:23,106	33		2,057
			33	2,057
			33	2,057
08.08.2025	16:48:06,596	57		2,033
			57	2,033
			57	2,033
08.08.2025	16:47:40,625	25		2,057
			25	2,057
			25	2,057
08.08.2025	16:47:31,668	99		2,033
			99	2,033
			99	2,033
08.08.2025	16:47:04,309	5		2,056
			5	2,056
			5	2,056
08.08.2025	16:46:42,084	1		2,033
			1	2,033
			1	2,033
08.08.2025	16:46:18,841	5		2,057
			5	2,057
			5	2,057
08.08.2025	16:46:02,637	5		2,057
			5	2,057
			5	2,057
08.08.2025	16:45:41,203	3		2,057
			3	2,057
			3	2,057
08.08.2025	16:45:38,289	2		2,035
			2	2,035
			2	2,035
08.08.2025	16:45:35,769	1		2,057
			1	2,057
			1	2,057
08.08.2025	16:45:09,504	25		2,057
			25	2,057
			25	2,057
08.08.2025	16:44:35,693	2		2,035
			2	2,035
			2	2,035
08.08.2025	16:43:57,565	2		2,033
			2	2,033
			2	2,033
08.08.2025	16:43:06,036	1		2,056
			1	2,056
			1	2,056
08.08.2025	16:42:56,784	5		2,058
			5	2,058
			5	2,058
08.08.2025	16:40:31,906	3		2,037
			3	2,037
			3	2,037
08.08.2025	16:40:00,103	2		2,036
			2	2,036
			2	2,036
08.08.2025	16:38:34,959	4		2,061
			4	2,061
			4	2,061
08.08.2025	16:37:41,526	8		2,061
			8	2,061
			8	2,061
08.08.2025	16:37:25,327	3		2,035
			3	2,035
			3	2,035
08.08.2025	16:37:20,698	3		2,062
			3	2,062
			3	2,062
08.08.2025	16:37:12,549	3		2,065
			3	2,065
			3	2,065
08.08.2025	16:36:49,618	2		2,043
			2	2,043
			2	2,043
08.08.2025	16:35:46,414	3		2,065
			3	2,065
			3	2,065
08.08.2025	16:35:15,320	1		2,043
			1	2,043
			1	2,043
08.08.2025	16:35:14,415	8		2,043
			8	2,043
			8	2,043
08.08.2025	16:35:01,233	10		2,065
			10	2,065
			10	2,065
08.08.2025	16:33:40,814	10		2,043
			10	2,043
			10	2,043
08.08.2025	16:33:24,620	10		2,065
			10	2,065
			10	2,065
08.08.2025	16:33:19,384	3		2,043
			3	2,043
			3	2,043
08.08.2025	16:32:34,902	1		2,042
			1	2,042
			1	2,042
08.08.2025	16:32:31,481	2		2,042
			2	2,042
			2	2,042
08.08.2025	16:32:26,351	1		2,048
			1	2,048
			1	2,048
08.08.2025	16:31:57,172	2		2,065
			2	2,065
			2	2,065
08.08.2025	16:31:53,042	1		2,043
			1	2,043
			1	2,043
08.08.2025	16:31:40,068	1		2,064
			1	2,064
			1	2,064
08.08.2025	16:31:26,369	1		2,063
			1	2,063
			1	2,063
08.08.2025	16:31:13,887	2		2,041
			2	2,041
			2	2,041
08.08.2025	16:31:00,305	13		2,04
			13	2,04
			13	2,04
08.08.2025	16:30:33,129	5		2,063
			5	2,063
			5	2,063
08.08.2025	16:30:00,038	7		2,063
			7	2,063
			7	2,063
08.08.2025	16:29:40,022	1		2,063
			1	2,063
			1	2,063
08.08.2025	16:29:29,665	2		2,063
			2	2,063
			2	2,063
08.08.2025	16:29:04,317	3		2,04
			3	2,04
			3	2,04
08.08.2025	16:27:49,267	2		2,064
			2	2,064
			2	2,064
08.08.2025	16:25:17,977	3		2,036
			3	2,036
			3	2,036
08.08.2025	16:24:57,744	2		2,06
			2	2,06
			2	2,06
08.08.2025	16:24:37,012	4		2,037
			4	2,037
			4	2,037
08.08.2025	16:24:32,692	4		2,061
			4	2,061
			4	2,061
08.08.2025	16:24:10,767	2		2,06
			2	2,06
			2	2,06
08.08.2025	16:23:48,433	6		2,063
			6	2,063
			6	2,063
08.08.2025	16:23:42,491	3		2,04
			3	2,04
			3	2,04
08.08.2025	16:23:25,181	10		2,063
			10	2,063
			10	2,063
08.08.2025	16:23:00,233	10		2,061
			10	2,061
			10	2,061
08.08.2025	16:21:52,434	4		2,06
			4	2,06
			4	2,06
08.08.2025	16:21:08,173	9		2,041
			9	2,041
			9	2,041
08.08.2025	16:21:07,570	1		2,062
			1	2,062
			1	2,062
08.08.2025	16:21:06,670	15		2,062
			15	2,062
			15	2,062
08.08.2025	16:20:39,198	2		2,04
			2	2,04
			2	2,04
08.08.2025	16:19:38,948	1		2,04
			1	2,04
			1	2,04
08.08.2025	16:19:06,451	2		2,062
			2	2,062
			2	2,062
08.08.2025	16:18:47,336	51		2,04
			51	2,04
			51	2,04
08.08.2025	16:18:25,210	3		2,062
			3	2,062
			3	2,062
08.08.2025	16:18:10,912	1		2,062
			1	2,062
			1	2,062
08.08.2025	16:17:17,989	3		2,041
			3	2,041
			3	2,041
08.08.2025	16:17:15,776	1		2,041
			1	2,041
			1	2,041
08.08.2025	16:17:13,461	11		2,064
			11	2,064
			11	2,064
08.08.2025	16:17:01,289	9		2,064
			9	2,064
			9	2,064
08.08.2025	16:16:57,166	1		2,064
			1	2,064
			1	2,064
08.08.2025	16:16:19,736	50		2,064
			50	2,064
			50	2,064
08.08.2025	16:16:14,116	1		2,041
			1	2,041
			1	2,041
08.08.2025	16:15:56,999	1		2,042
			1	2,042
			1	2,042
08.08.2025	16:15:54,078	1		2,065
			1	2,065
			1	2,065
08.08.2025	16:15:53,474	48		2,065
			48	2,065
			48	2,065
08.08.2025	16:15:39,100	48		2,042
			48	2,042
			48	2,042
08.08.2025	16:14:55,634	1		2,06
			1	2,06
			1	2,06
08.08.2025	16:14:55,026	97		2,06
			97	2,06
			97	2,06
08.08.2025	16:14:40,344	1		2,06
			1	2,06
			1	2,06
08.08.2025	16:14:24,449	10		2,063
			10	2,063
			10	2,063
08.08.2025	16:13:59,816	6		2,041
			6	2,041
			6	2,041
08.08.2025	16:13:44,827	5		2,065
			5	2,065
			5	2,065
08.08.2025	16:13:35,967	5		2,065
			5	2,065
			5	2,065
08.08.2025	16:12:35,331	33		2,043
			33	2,043
			33	2,043
08.08.2025	16:11:41,902	1		2,066
			1	2,066
			1	2,066
08.08.2025	16:11:11,914	1		2,068
			1	2,068
			1	2,068
08.08.2025	16:10:52,294	4		2,072
			4	2,072
			4	2,072
08.08.2025	16:10:41,019	2		2,072
			2	2,072
			2	2,072
08.08.2025	16:10:26,029	100		2,075
			59	2,075
			41	2,075
			100	2,075
08.08.2025	16:09:48,013	3		2,056
			3	2,056
			3	2,056
08.08.2025	16:09:33,112	2		2,079
			2	2,079
			2	2,079
08.08.2025	16:09:29,694	1		2,078
			1	2,078
			1	2,078
08.08.2025	16:09:12,288	1		2,075
			1	2,075
			1	2,075
08.08.2025	16:08:33,364	5		2,069
			5	2,069
			5	2,069
08.08.2025	16:08:10,627	1		2,066
			1	2,066
			1	2,066
08.08.2025	16:08:05,192	1		2,066
			1	2,066
			1	2,066
08.08.2025	16:08:04,487	14		2,066
			14	2,066
			14	2,066
08.08.2025	16:07:23,642	41		2,044
			41	2,044
			41	2,044
08.08.2025	16:07:01,710	3		2,067
			3	2,067
			3	2,067
08.08.2025	16:06:48,023	3		2,044
			3	2,044
			3	2,044
08.08.2025	16:06:16,140	2		2,067
			2	2,067
			2	2,067
08.08.2025	16:04:58,476	3		2,067
			3	2,067
			3	2,067
08.08.2025	16:04:36,748	5		2,067
			5	2,067
			5	2,067
08.08.2025	16:04:03,857	2		2,046
			2	2,046
			2	2,046
08.08.2025	16:03:44,942	13		2,069
			13	2,069
			13	2,069
08.08.2025	16:03:31,961	10		2,046
			10	2,046
			10	2,046
08.08.2025	16:03:01,500	10		2,069
			10	2,069
			10	2,069
08.08.2025	16:03:01,456	1		2,069
			1	2,069
			1	2,069
08.08.2025	16:02:04,392	1		2,069
			1	2,069
			1	2,069
08.08.2025	16:01:42,566	2		2,045
			2	2,045
			2	2,045
08.08.2025	16:01:26,660	1		2,069
			1	2,069
			1	2,069
08.08.2025	15:59:31,059	1		2,04
			1	2,04
			1	2,04
08.08.2025	15:59:30,053	2		2,04
			2	2,04
			2	2,04
08.08.2025	15:59:25,220	11		2,04
			11	2,04
			11	2,04
08.08.2025	15:58:57,148	10		2,06
			10	2,06
			10	2,06
08.08.2025	15:58:47,997	3		2,036
			3	2,036
			3	2,036
08.08.2025	15:58:45,585	1		2,06
			1	2,06
			1	2,06
08.08.2025	15:58:17,724	3		2,059
			3	2,059
			3	2,059
08.08.2025	15:57:08,012	25		2,061
			25	2,061
			25	2,061
08.08.2025	15:54:31,536	2		2,04
			2	2,04
			2	2,04
08.08.2025	15:54:10,301	1		2,062
			1	2,062
			1	2,062
08.08.2025	15:53:56,114	3		2,061
			3	2,061
			3	2,061
08.08.2025	15:53:20,890	1		2,061
			1	2,061
			1	2,061
08.08.2025	15:52:19,300	2		2,061
			2	2,061
			2	2,061
08.08.2025	15:51:48,110	5		2,061
			5	2,061
			5	2,061
08.08.2025	15:51:29,192	49		2,039
			20	2,039
			49	2,039
			29	2,039
08.08.2025	15:51:19,832	2		2,061
			2	2,061
			2	2,061
08.08.2025	15:50:55,574	1		2,039
			1	2,039
			1	2,039
08.08.2025	15:50:37,035	8		2,063
			8	2,063
			8	2,063
08.08.2025	15:50:17,614	3		2,04
			3	2,04
			3	2,04
08.08.2025	15:50:06,349	5		2,063
			5	2,063
			5	2,063
08.08.2025	15:49:57,989	2		2,063
			2	2,063
			2	2,063
08.08.2025	15:49:44,615	1		2,063
			1	2,063
			1	2,063
08.08.2025	15:49:12,805	3		2,063
			3	2,063
			3	2,063
08.08.2025	15:49:00,536	5		2,063
			5	2,063
			5	2,063
08.08.2025	15:48:20,382	15		2,064
			15	2,064
			15	2,064
08.08.2025	15:48:15,955	6		2,042
			6	2,042
			6	2,042
08.08.2025	15:47:37,714	2		2,042
			2	2,042
			2	2,042
08.08.2025	15:46:46,394	1		2,065
			1	2,065
			1	2,065
08.08.2025	15:46:44,284	6		2,065
			6	2,065
			6	2,065
08.08.2025	15:45:57,890	5		2,042
			5	2,042
			5	2,042
08.08.2025	15:45:52,058	1		2,067
			1	2,067
			1	2,067
08.08.2025	15:45:47,932	3		2,044
			3	2,044
			3	2,044
08.08.2025	15:45:17,756	5		2,066
			5	2,066
			5	2,066
08.08.2025	15:44:19,883	2		2,065
			2	2,065
			2	2,065
08.08.2025	15:44:08,110	1		2,065
			1	2,065
			1	2,065
08.08.2025	15:42:52,021	1		2,064
			1	2,064
			1	2,064
08.08.2025	15:42:51,115	60		2,064
			60	2,064
			60	2,064
08.08.2025	15:42:18,701	3		2,046
			3	2,046
			3	2,046
08.08.2025	15:42:09,546	1		2,068
			1	2,068
			1	2,068
08.08.2025	15:41:55,266	4		2,068
			4	2,068
			4	2,068
08.08.2025	15:41:19,353	15		2,069
			15	2,069
			15	2,069
08.08.2025	15:41:11,003	1		2,071
			1	2,071
			1	2,071
08.08.2025	15:41:10,299	192		2,071
			192	2,071
			192	2,071
08.08.2025	15:40:46,761	3		2,042
			3	2,042
			3	2,042
08.08.2025	15:39:50,281	1		2,061
			1	2,061
			1	2,061
08.08.2025	15:38:46,487	1		2,062
			1	2,062
			1	2,062
08.08.2025	15:38:40,456	3		2,062
			3	2,062
			3	2,062
08.08.2025	15:38:17,613	1		2,061
			1	2,061
			1	2,061
08.08.2025	15:37:13,509	1		2,061
			1	2,061
			1	2,061
08.08.2025	15:37:09,282	2		2,061
			2	2,061
			2	2,061
08.08.2025	15:37:00,526	2		2,038
			2	2,038
			2	2,038
08.08.2025	15:35:17,568	1		2,042
			1	2,042
			1	2,042
08.08.2025	15:33:53,942	28		2,07
			28	2,07
			28	2,07
08.08.2025	15:33:23,654	10		2,072
			10	2,072
			10	2,072
08.08.2025	15:33:18,521	16		2,05
			16	2,05
			16	2,05
08.08.2025	15:33:18,420	222		2,05
			222	2,05
			222	2,05
08.08.2025	15:32:48,732	3		2,073
			3	2,073
			3	2,073
08.08.2025	15:32:33,739	1		2,073
			1	2,073
			1	2,073
08.08.2025	15:32:08,167	20		2,052
			20	2,052
			20	2,052
08.08.2025	15:32:02,626	5		2,05
			5	2,05
			5	2,05
08.08.2025	15:31:29,227	15		2,073
			15	2,073
			15	2,073
08.08.2025	15:30:54,708	1		2,068
			1	2,068
			1	2,068
08.08.2025	15:30:42,042	2		2,068
			2	2,068
			2	2,068
08.08.2025	15:29:04,113	1		2,038
			1	2,038
			1	2,038
08.08.2025	15:28:54,855	5		2,061
			5	2,061
			5	2,061
08.08.2025	15:28:25,975	2		2,038
			2	2,038
			2	2,038
08.08.2025	15:27:41,193	1		2,038
			1	2,038
			1	2,038
08.08.2025	15:26:14,206	3 000		2,043
			3 000	2,043
			3 000	2,043
08.08.2025	15:25:33,003	5		2,043
			5	2,043
			5	2,043
08.08.2025	15:25:06,439	1		2,066
			1	2,066
			1	2,066
08.08.2025	15:22:54,509	1		2,041
			1	2,041
			1	2,041
08.08.2025	15:21:55,858	5		2,068
			5	2,068
			5	2,068
08.08.2025	15:21:20,036	3		2,045
			3	2,045
			3	2,045
08.08.2025	15:20:46,822	49		2,067
			49	2,067
			49	2,067
08.08.2025	15:20:30,728	3		2,068
			3	2,068
			3	2,068
08.08.2025	15:19:38,507	1		2,068
			1	2,068
			1	2,068
08.08.2025	15:19:28,946	3		2,068
			3	2,068
			3	2,068
08.08.2025	15:19:19,284	50		2,046
			50	2,046
			50	2,046
08.08.2025	15:19:13,144	3		2,068
			3	2,068
			3	2,068
08.08.2025	15:19:12,841	5		2,068
			5	2,068
			5	2,068
08.08.2025	15:18:30,961	1		2,068
			1	2,068
			1	2,068
08.08.2025	15:17:49,795	3		2,046
			3	2,046
			3	2,046
08.08.2025	15:17:18,894	5		2,068
			5	2,068
			5	2,068
08.08.2025	15:16:55,855	10		2,046
			10	2,046
			10	2,046
08.08.2025	15:16:51,627	3		2,069
			3	2,069
			3	2,069
08.08.2025	15:16:46,601	5		2,069
			5	2,069
			5	2,069
08.08.2025	15:16:28,993	1		2,068
			1	2,068
			1	2,068
08.08.2025	15:16:20,640	2		2,068
			2	2,068
			2	2,068
08.08.2025	15:16:19,331	5		2,068
			5	2,068
			5	2,068
08.08.2025	15:16:12,189	2		2,068
			2	2,068
			2	2,068
08.08.2025	15:15:56,993	1		2,068
			1	2,068
			1	2,068
08.08.2025	15:15:41,691	6		2,044
			6	2,044
			6	2,044
08.08.2025	15:15:05,457	6		2,066
			6	2,066
			6	2,066
08.08.2025	15:14:15,950	10		2,066
			10	2,066
			10	2,066
08.08.2025	15:13:49,083	1		2,044
			1	2,044
			1	2,044
08.08.2025	15:13:25,627	1		2,066
			1	2,066
			1	2,066
08.08.2025	15:13:07,714	10		2,066
			10	2,066
			10	2,066
08.08.2025	15:12:34,310	1		2,066
			1	2,066
			1	2,066
08.08.2025	15:11:40,268	1		2,067
			1	2,067
			1	2,067
08.08.2025	15:10:58,505	1		2,067
			1	2,067
			1	2,067
08.08.2025	15:10:54,684	1		2,067
			1	2,067
			1	2,067
08.08.2025	15:10:54,081	1		2,067
			1	2,067
			1	2,067
08.08.2025	15:10:48,043	1		2,044
			1	2,044
			1	2,044
08.08.2025	15:10:45,831	1		2,044
			1	2,044
			1	2,044
08.08.2025	15:10:11,327	1		2,066
			1	2,066
			1	2,066
08.08.2025	15:09:40,118	2		2,044
			2	2,044
			2	2,044
08.08.2025	15:07:31,303	570		2,043
			570	2,043
			570	2,043
08.08.2025	15:07:18,725	10		2,066
			10	2,066
			10	2,066
08.08.2025	15:07:17,817	6		2,066
			6	2,066
			6	2,066
08.08.2025	15:06:12,806	1		2,066
			1	2,066
			1	2,066
08.08.2025	15:05:32,539	2		2,065
			2	2,065
			2	2,065
08.08.2025	15:05:21,767	1		2,041
			1	2,041
			1	2,041
08.08.2025	15:04:50,161	3		2,041
			3	2,041
			3	2,041
08.08.2025	15:04:29,025	13		2,064
			13	2,064
			13	2,064
08.08.2025	15:03:30,846	1		2,064
			1	2,064
			1	2,064
08.08.2025	15:03:09,416	1		2,042
			1	2,042
			1	2,042
08.08.2025	15:03:07,700	3		2,065
			3	2,065
			3	2,065
08.08.2025	15:02:47,886	8		2,065
			8	2,065
			8	2,065
08.08.2025	15:02:23,519	2		2,065
			2	2,065
			2	2,065
08.08.2025	15:02:09,730	3		2,065
			3	2,065
			3	2,065
08.08.2025	15:01:25,961	2		2,042
			2	2,042
			2	2,042
08.08.2025	15:00:28,907	9		2,042
			9	2,042
			9	2,042
08.08.2025	15:00:09,377	1		2,066
			1	2,066
			1	2,066
08.08.2025	15:00:01,619	3		2,042
			3	2,042
			3	2,042
08.08.2025	14:58:50,690	1		2,037
			1	2,037
			1	2,037
08.08.2025	14:57:56,639	3		2,066
			3	2,066
			3	2,066
08.08.2025	14:57:55,131	567		2,066
			567	2,066
			567	2,066
08.08.2025	14:57:36,421	28		2,042
			28	2,042
			28	2,042
08.08.2025	14:57:09,259	1		2,067
			1	2,067
			1	2,067
08.08.2025	14:56:27,942	2		2,068
			2	2,068
			2	2,068
08.08.2025	14:56:11,595	9		2,047
			9	2,047
			9	2,047
08.08.2025	14:55:41,317	20		2,046
			20	2,046
			20	2,046
08.08.2025	14:55:21,696	1		2,069
			1	2,069
			1	2,069
08.08.2025	14:55:20,896	5		2,069
			5	2,069
			5	2,069
08.08.2025	14:55:09,925	1		2,069
			1	2,069
			1	2,069
08.08.2025	14:54:43,978	6		2,046
			6	2,046
			6	2,046
08.08.2025	14:53:16,957	388		2,046
			388	2,046
			388	2,046
08.08.2025	14:53:08,815	2		2,068
			2	2,068
			2	2,068
08.08.2025	14:52:40,554	1		2,068
			1	2,068
			1	2,068
08.08.2025	14:52:10,363	3		2,043
			3	2,043
			3	2,043
08.08.2025	14:51:45,911	9		2,045
			9	2,045
			9	2,045
08.08.2025	14:51:36,362	1		2,067
			1	2,067
			1	2,067
08.08.2025	14:51:35,457	2		2,045
			2	2,045
			2	2,045
08.08.2025	14:51:16,942	17		2,045
			17	2,045
			17	2,045

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 615,50
Ask: 1 623,00
Stückzahl: 82 768
-2,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung