Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14572
9614
1617,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 19:36:47,109 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:36:45,703 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:36:40,274 | 35 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 35 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 19.11.2025 | 19:36:26,493 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:36:19,099 | 41 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 18 | 1 614,00 | |||
| 41 | 1 614,00 | |||
| 14 | 1 614,00 | |||
| 19.11.2025 | 19:36:12,408 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:36:10,994 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:36:10,420 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 19.11.2025 | 19:36:04,643 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 19.11.2025 | 19:36:02,932 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:35:58,948 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 19.11.2025 | 19:35:53,266 | 15 | 1 616,00 | |
| 15 | 1 616,00 | |||
| 15 | 1 616,00 | |||
| 19.11.2025 | 19:35:47,302 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:35:38,782 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 7 | 1 614,00 | |||
| 19.11.2025 | 19:35:37,928 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:35:34,695 | 20 | 1 616,00 | |
| 20 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 19.11.2025 | 19:35:22,229 | 40 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 35 | 1 616,00 | |||
| 19.11.2025 | 19:35:13,698 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 19.11.2025 | 19:35:13,646 | 40 | 1 616,50 | |
| 40 | 1 616,50 | |||
| 40 | 1 616,50 | |||
| 19.11.2025 | 19:35:03,429 | 40 | 1 616,50 | |
| 40 | 1 616,50 | |||
| 40 | 1 616,50 | |||
| 19.11.2025 | 19:34:52,688 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 19.11.2025 | 19:34:50,896 | 7 | 1 617,50 | |
| 7 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 19.11.2025 | 19:34:33,873 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 19:34:28,216 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 19.11.2025 | 19:34:16,712 | 4 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 19.11.2025 | 19:34:15,062 | 40 | 1 617,00 | |
| 20 | 1 617,00 | |||
| 40 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 19.11.2025 | 19:34:11,952 | 4 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:34:02,825 | 40 | 1 616,50 | |
| 40 | 1 616,50 | |||
| 40 | 1 616,50 | |||
| 19.11.2025 | 19:33:47,317 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 19:33:36,126 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 19.11.2025 | 19:33:32,185 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 19.11.2025 | 19:33:14,568 | 30 | 1 616,50 | |
| 30 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 8 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 19:33:11,668 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 19.11.2025 | 19:33:06,298 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 19.11.2025 | 19:32:29,299 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:32:18,734 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:32:14,396 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 19:32:09,059 | 38 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 38 | 1 614,00 | |||
| 19.11.2025 | 19:32:08,982 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:31:55,971 | 25 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 15 | 1 616,50 | |||
| 19.11.2025 | 19:30:43,408 | 40 | 1 616,50 | |
| 40 | 1 616,50 | |||
| 40 | 1 616,50 | |||
| 19.11.2025 | 19:30:40,865 | 50 | 1 616,50 | |
| 25 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 15 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 19.11.2025 | 19:30:30,750 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 19:30:20,560 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 19:30:16,359 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 19:29:47,861 | 2 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 19:29:07,620 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:29:06,214 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 19.11.2025 | 19:28:53,560 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:28:50,781 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 19.11.2025 | 19:28:47,031 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 19.11.2025 | 19:28:46,003 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 19:28:43,152 | 187 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 11 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 173 | 1 616,50 | |||
| 180 | 1 616,50 | |||
| 19.11.2025 | 19:27:39,359 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 19.11.2025 | 19:27:37,754 | 35 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 35 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 24 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 19.11.2025 | 19:27:37,201 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 19:27:32,177 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:27:30,866 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:27:26,394 | 2 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 19.11.2025 | 19:27:07,220 | 5 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 19.11.2025 | 19:26:51,695 | 15 | 1 615,00 | |
| 13 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 19.11.2025 | 19:26:45,687 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 19.11.2025 | 19:26:39,857 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:26:11,360 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:25:55,883 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:25:47,855 | 20 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 19.11.2025 | 19:25:40,493 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:25:36,067 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:25:35,907 | 10 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 19.11.2025 | 19:25:25,907 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 19.11.2025 | 19:25:08,635 | 24 | 1 612,50 | |
| 24 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 19.11.2025 | 19:25:01,761 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:24:54,894 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 19:24:26,136 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:24:14,669 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 19:23:56,220 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:23:37,421 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:23:22,634 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 19.11.2025 | 19:23:03,510 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 19:22:59,686 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:22:41,664 | 20 | 1 615,50 | |
| 20 | 1 615,50 | |||
| 20 | 1 615,50 | |||
| 19.11.2025 | 19:22:40,671 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:22:35,134 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:22:34,278 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 19.11.2025 | 19:22:08,407 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 19:22:07,118 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 19.11.2025 | 19:22:04,738 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 19.11.2025 | 19:21:52,303 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 19.11.2025 | 19:21:51,969 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:21:50,245 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:21:44,547 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 19:21:44,428 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:21:42,615 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 19.11.2025 | 19:21:14,887 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 19.11.2025 | 19:20:51,355 | 15 | 1 616,50 | |
| 15 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 19:20:26,117 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:20:05,891 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:19:45,390 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:19:12,045 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:19:10,150 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:19:09,753 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:19:08,156 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 19.11.2025 | 19:19:02,805 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 19.11.2025 | 19:18:59,162 | 5 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 19.11.2025 | 19:18:57,276 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:18:51,928 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:18:48,113 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 19:18:47,612 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:18:47,313 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:18:46,704 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:18:45,879 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 19.11.2025 | 19:18:45,599 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:18:30,402 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 19:18:19,338 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:17:56,819 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 19:17:44,318 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 19.11.2025 | 19:17:41,775 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 19.11.2025 | 19:17:41,041 | 6 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 6 | 1 614,50 | |||
| 19.11.2025 | 19:17:38,236 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:17:33,269 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 19.11.2025 | 19:17:30,449 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:17:03,306 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 19:16:57,806 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 19.11.2025 | 19:16:42,015 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:16:40,932 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:16:30,935 | 2 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 19:16:26,344 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:16:08,028 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 19:16:02,806 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:15:51,692 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 19.11.2025 | 19:15:42,165 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 19:15:40,149 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 19:15:36,430 | 11 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 11 | 1 614,00 | |||
| 19.11.2025 | 19:15:03,024 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:15:01,405 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:14:47,837 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:14:36,155 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 19:14:33,348 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:14:27,938 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:14:25,070 | 14 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 14 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 19.11.2025 | 19:14:09,623 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:14:04,316 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 19:13:55,449 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 19.11.2025 | 19:13:38,963 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:13:37,833 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:13:36,302 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:13:34,587 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:13:03,599 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 19:12:59,504 | 10 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 19.11.2025 | 19:12:25,384 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:12:21,846 | 8 | 1 616,50 | |
| 8 | 1 616,50 | |||
| 8 | 1 616,50 | |||
| 19.11.2025 | 19:12:16,702 | 11 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 11 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 19.11.2025 | 19:12:15,070 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:12:14,263 | 15 | 1 613,00 | |
| 15 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 19.11.2025 | 19:11:58,933 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 19 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 19.11.2025 | 19:11:49,119 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 19:11:35,748 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 19.11.2025 | 19:11:31,438 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:11:23,163 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:11:09,359 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:11:07,790 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 19.11.2025 | 19:11:05,154 | 8 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 19.11.2025 | 19:10:48,024 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 19.11.2025 | 19:10:32,032 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 19:10:29,223 | 43 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 43 | 1 614,00 | |||
| 30 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 19:10:27,538 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 19.11.2025 | 19:10:15,889 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 19.11.2025 | 19:09:53,395 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:09:50,420 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 19.11.2025 | 19:09:38,200 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:09:23,155 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:09:22,802 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:08:59,299 | 3 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 19.11.2025 | 19:08:53,426 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:08:49,491 | 30 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 19.11.2025 | 19:08:43,696 | 10 | 1 615,00 | |
| 9 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 19.11.2025 | 19:07:58,733 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 19:07:55,565 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:07:42,772 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 19.11.2025 | 19:07:41,585 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 19:07:37,253 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:07:25,789 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 19:07:22,267 | 12 | 1 615,50 | |
| 12 | 1 615,50 | |||
| 12 | 1 615,50 | |||
| 19.11.2025 | 19:07:12,709 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:07:07,302 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 19.11.2025 | 19:06:58,093 | 43 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 43 | 1 613,50 | |||
| 28 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 19.11.2025 | 19:06:50,701 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:06:46,447 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:06:36,150 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 19.11.2025 | 19:06:31,873 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 19.11.2025 | 19:06:31,803 | 25 | 1 615,50 | |
| 25 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 19.11.2025 | 19:06:24,628 | 250 | 1 614,50 | |
| 200 | 1 614,50 | |||
| 250 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 19.11.2025 | 19:06:23,252 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 19:06:16,681 | 6 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 19.11.2025 | 19:05:51,754 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 19.11.2025 | 19:05:50,005 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 19.11.2025 | 19:05:44,737 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 19:05:28,154 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 19:05:16,181 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:05:07,484 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:05:04,619 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 19.11.2025 | 19:04:43,916 | 20 | 1 614,00 | |
| 20 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 19.11.2025 | 19:04:41,764 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 19:04:29,179 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:04:28,287 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 19.11.2025 | 19:04:13,543 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 19:04:09,743 | 20 | 1 614,00 | |
| 7 | 1 614,00 | |||
| 13 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 19.11.2025 | 19:04:07,309 | 20 | 1 614,00 | |
| 20 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 19.11.2025 | 19:04:01,626 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:03:58,298 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 19.11.2025 | 19:03:48,498 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 19:03:47,089 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 19.11.2025 | 19:03:45,972 | 7 | 1 612,00 | |
| 7 | 1 612,00 | |||
| 7 | 1 612,00 | |||
| 19.11.2025 | 19:03:30,837 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 19:03:22,602 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 19.11.2025 | 19:03:17,059 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 19:03:10,953 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 19.11.2025 | 19:03:07,172 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:03:05,142 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 19:03:00,919 | 40 | 1 613,50 | |
| 20 | 1 613,50 | |||
| 40 | 1 613,50 | |||
| 20 | 1 613,50 | |||
| 19.11.2025 | 19:02:58,440 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:02:46,503 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 19:02:41,134 | 10 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 19.11.2025 | 19:02:26,154 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 19.11.2025 | 19:02:19,951 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 19.11.2025 | 19:02:17,899 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:02:11,258 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 19:02:08,122 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 19:02:07,869 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 19:01:58,868 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:01:48,459 | 10 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 19:01:41,287 | 20 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 19:01:38,609 | 5 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 19.11.2025 | 19:01:20,130 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:01:06,270 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 19:01:01,797 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:00:57,022 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:00:46,981 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 19:00:38,773 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 19.11.2025 | 19:00:37,897 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:00:33,270 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 19:00:20,669 | 100 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 37 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 100 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 19.11.2025 | 19:00:19,789 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:00:19,587 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:00:15,308 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:00:11,540 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:59:52,327 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:59:46,070 | 25 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 25 | 1 613,50 | |||
| 19.11.2025 | 18:59:41,488 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 19.11.2025 | 18:59:30,984 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:59:27,572 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 18:59:15,183 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:59:10,890 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:58:59,510 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:58:29,924 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:58:29,318 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:58:21,170 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:58:12,791 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:57:50,500 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:57:44,664 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:57:40,138 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 19.11.2025 | 18:57:26,855 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:57:25,299 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:57:10,636 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 19.11.2025 | 18:57:09,081 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 19.11.2025 | 18:57:07,686 | 6 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 18:56:51,152 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 18:56:45,015 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:56:41,590 | 12 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 12 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 19.11.2025 | 18:56:26,869 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:56:25,499 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:56:12,559 | 25 | 1 614,00 | |
| 25 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 19.11.2025 | 18:56:12,451 | 98 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 7 | 1 611,00 | |||
| 98 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 35 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 19.11.2025 | 18:56:11,879 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:56:10,606 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 19.11.2025 | 18:56:10,358 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 19.11.2025 | 18:56:09,997 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 18:56:03,061 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:56:01,249 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 18:55:58,133 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:55:53,785 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:55:45,060 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00