Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1412
1872
1752,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 11:27:30,425 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 05.09.2025 | 11:26:55,725 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 05.09.2025 | 11:26:51,828 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 11:26:50,166 | 15 | 1 744,00 | |
| 15 | 1 744,00 | |||
| 15 | 1 744,00 | |||
| 05.09.2025 | 11:26:36,793 | 40 | 1 743,00 | |
| 40 | 1 743,00 | |||
| 40 | 1 743,00 | |||
| 05.09.2025 | 11:26:36,640 | 40 | 1 743,00 | |
| 40 | 1 743,00 | |||
| 40 | 1 743,00 | |||
| 05.09.2025 | 11:26:35,828 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 11:26:33,915 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 11:26:29,191 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 11:26:15,930 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 05.09.2025 | 11:26:03,407 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 11:25:32,765 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 05.09.2025 | 11:25:21,076 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 11:24:56,013 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 11:24:44,006 | 8 | 1 740,50 | |
| 8 | 1 740,50 | |||
| 8 | 1 740,50 | |||
| 05.09.2025 | 11:24:43,825 | 40 | 1 740,50 | |
| 40 | 1 740,50 | |||
| 40 | 1 740,50 | |||
| 05.09.2025 | 11:24:43,010 | 41 | 1 740,50 | |
| 40 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 41 | 1 740,50 | |||
| 05.09.2025 | 11:24:32,660 | 40 | 1 740,50 | |
| 40 | 1 740,50 | |||
| 40 | 1 740,50 | |||
| 05.09.2025 | 11:24:21,713 | 40 | 1 740,50 | |
| 40 | 1 740,50 | |||
| 40 | 1 740,50 | |||
| 05.09.2025 | 11:24:20,988 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 11:24:00,888 | 30 | 1 739,50 | |
| 30 | 1 739,50 | |||
| 30 | 1 739,50 | |||
| 05.09.2025 | 11:23:53,179 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 05.09.2025 | 11:23:42,938 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 05.09.2025 | 11:22:51,414 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 05.09.2025 | 11:22:36,814 | 8 | 1 740,00 | |
| 8 | 1 740,00 | |||
| 8 | 1 740,00 | |||
| 05.09.2025 | 11:22:35,681 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 05.09.2025 | 11:22:31,304 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 05.09.2025 | 11:22:15,868 | 37 | 1 740,50 | |
| 37 | 1 740,50 | |||
| 37 | 1 740,50 | |||
| 05.09.2025 | 11:21:58,303 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 11:21:56,776 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 05.09.2025 | 11:21:53,052 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 11:21:49,530 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 05.09.2025 | 11:21:39,462 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 11:21:25,469 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 11:21:15,404 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 11:21:10,467 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 05.09.2025 | 11:20:37,396 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 05.09.2025 | 11:20:22,572 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 11:20:02,760 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 05.09.2025 | 11:19:45,335 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 11:19:37,085 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 11:19:31,806 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 05.09.2025 | 11:19:31,546 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 11:19:26,100 | 24 | 1 739,00 | |
| 24 | 1 739,00 | |||
| 24 | 1 739,00 | |||
| 05.09.2025 | 11:18:56,255 | 40 | 1 739,00 | |
| 33 | 1 739,00 | |||
| 40 | 1 739,00 | |||
| 7 | 1 739,00 | |||
| 05.09.2025 | 11:18:50,107 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 05.09.2025 | 11:18:49,583 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 11:18:48,574 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 05.09.2025 | 11:18:25,529 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 05.09.2025 | 11:17:58,759 | 8 | 1 739,50 | |
| 8 | 1 739,50 | |||
| 8 | 1 739,50 | |||
| 05.09.2025 | 11:17:37,100 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 11:17:28,208 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 05.09.2025 | 11:15:50,031 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 05.09.2025 | 11:15:33,078 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 05.09.2025 | 11:15:27,870 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 05.09.2025 | 11:15:24,068 | 8 | 1 739,50 | |
| 8 | 1 739,50 | |||
| 8 | 1 739,50 | |||
| 05.09.2025 | 11:14:50,173 | 5 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 05.09.2025 | 11:14:50,093 | 5 | 1 739,00 | |
| 4 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 05.09.2025 | 11:14:08,415 | 20 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 05.09.2025 | 11:14:01,415 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 05.09.2025 | 11:13:38,780 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 05.09.2025 | 11:13:37,843 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 05.09.2025 | 11:13:37,760 | 4 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 05.09.2025 | 11:12:43,609 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 11:12:22,548 | 37 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 17 | 1 741,50 | |||
| 37 | 1 741,50 | |||
| 05.09.2025 | 11:11:58,931 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 05.09.2025 | 11:11:54,039 | 12 | 1 741,50 | |
| 12 | 1 741,50 | |||
| 12 | 1 741,50 | |||
| 05.09.2025 | 11:11:40,069 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 05.09.2025 | 11:11:38,361 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 11:11:35,983 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 11:11:20,281 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 11:11:12,184 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 11:10:57,938 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 11:10:55,808 | 8 | 1 742,00 | |
| 8 | 1 742,00 | |||
| 8 | 1 742,00 | |||
| 05.09.2025 | 11:10:48,356 | 11 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 11 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 11:10:47,459 | 20 | 1 742,00 | |
| 20 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 05.09.2025 | 11:10:00,940 | 20 | 1 742,00 | |
| 20 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 05.09.2025 | 11:09:56,740 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 11:09:56,378 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 05.09.2025 | 11:09:10,137 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 11:08:57,322 | 10 | 1 742,50 | |
| 10 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 05.09.2025 | 11:08:50,218 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 11:08:39,752 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 11:08:17,805 | 10 | 1 742,50 | |
| 10 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 05.09.2025 | 11:07:49,857 | 40 | 1 742,50 | |
| 40 | 1 742,50 | |||
| 40 | 1 742,50 | |||
| 05.09.2025 | 11:07:48,313 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 11:07:45,999 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 11:07:39,840 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 05.09.2025 | 11:07:07,148 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 11:06:59,498 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 11:06:36,691 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 05.09.2025 | 11:06:35,446 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 11:06:34,864 | 15 | 1 742,50 | |
| 15 | 1 742,50 | |||
| 15 | 1 742,50 | |||
| 05.09.2025 | 11:06:17,201 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 11:05:37,905 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 05.09.2025 | 11:05:13,067 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 11:05:01,492 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 11:04:56,149 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 11:04:45,006 | 19 | 1 745,00 | |
| 19 | 1 745,00 | |||
| 19 | 1 745,00 | |||
| 05.09.2025 | 11:04:41,456 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 05.09.2025 | 11:04:40,458 | 21 | 1 745,00 | |
| 21 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 05.09.2025 | 11:04:34,425 | 40 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 05.09.2025 | 11:04:16,581 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 05.09.2025 | 11:03:55,534 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 05.09.2025 | 11:03:06,286 | 12 | 1 743,50 | |
| 12 | 1 743,50 | |||
| 12 | 1 743,50 | |||
| 05.09.2025 | 11:02:38,803 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 05.09.2025 | 11:02:06,279 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 11:01:44,024 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 11:00:51,973 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 05.09.2025 | 11:00:46,731 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 05.09.2025 | 11:00:10,501 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 05.09.2025 | 10:59:51,739 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 10:59:33,197 | 10 | 1 742,50 | |
| 10 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 05.09.2025 | 10:58:54,775 | 21 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 21 | 1 741,00 | |||
| 05.09.2025 | 10:58:25,102 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 10:58:08,792 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 05.09.2025 | 10:58:01,039 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 10:57:46,546 | 20 | 1 742,00 | |
| 20 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 05.09.2025 | 10:57:40,113 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 10:57:39,528 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 05.09.2025 | 10:57:32,165 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 10:57:30,880 | 5 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 05.09.2025 | 10:57:27,036 | 40 | 1 741,50 | |
| 40 | 1 741,50 | |||
| 40 | 1 741,50 | |||
| 05.09.2025 | 10:56:55,103 | 20 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 05.09.2025 | 10:56:42,792 | 8 | 1 741,50 | |
| 8 | 1 741,50 | |||
| 8 | 1 741,50 | |||
| 05.09.2025 | 10:56:42,665 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 10:56:30,687 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 10:56:20,004 | 20 | 1 743,50 | |
| 20 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 05.09.2025 | 10:56:16,938 | 15 | 1 743,50 | |
| 15 | 1 743,50 | |||
| 15 | 1 743,50 | |||
| 05.09.2025 | 10:56:16,025 | 20 | 1 743,50 | |
| 20 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 05.09.2025 | 10:56:15,834 | 20 | 1 743,50 | |
| 20 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 05.09.2025 | 10:55:52,002 | 40 | 1 743,50 | |
| 40 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 05.09.2025 | 10:55:49,970 | 6 | 1 743,50 | |
| 6 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 05.09.2025 | 10:55:35,146 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 05.09.2025 | 10:55:05,824 | 40 | 1 743,00 | |
| 40 | 1 743,00 | |||
| 40 | 1 743,00 | |||
| 05.09.2025 | 10:54:58,396 | 28 | 1 743,50 | |
| 28 | 1 743,50 | |||
| 28 | 1 743,50 | |||
| 05.09.2025 | 10:54:57,323 | 20 | 1 743,50 | |
| 20 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 05.09.2025 | 10:54:47,397 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 05.09.2025 | 10:54:39,600 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 10:54:36,784 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 05.09.2025 | 10:54:16,956 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 05.09.2025 | 10:53:56,236 | 20 | 1 745,00 | |
| 15 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 05.09.2025 | 10:53:19,598 | 4 | 1 745,50 | |
| 4 | 1 745,50 | |||
| 4 | 1 745,50 | |||
| 05.09.2025 | 10:53:10,127 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 05.09.2025 | 10:53:05,525 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 05.09.2025 | 10:52:34,543 | 20 | 1 746,50 | |
| 20 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 05.09.2025 | 10:52:12,586 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 05.09.2025 | 10:51:42,002 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 05.09.2025 | 10:51:41,154 | 40 | 1 746,50 | |
| 40 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 05.09.2025 | 10:51:26,563 | 40 | 1 746,50 | |
| 40 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 05.09.2025 | 10:51:21,075 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 05.09.2025 | 10:51:14,992 | 4 | 1 747,00 | |
| 4 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 05.09.2025 | 10:51:03,363 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 05.09.2025 | 10:50:42,263 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 05.09.2025 | 10:50:34,172 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 05.09.2025 | 10:50:26,445 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 05.09.2025 | 10:49:54,647 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 10:49:49,396 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 05.09.2025 | 10:49:49,337 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 05.09.2025 | 10:49:36,236 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 05.09.2025 | 10:49:33,534 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 05.09.2025 | 10:49:17,515 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 10:49:01,460 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 10:48:53,406 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 05.09.2025 | 10:48:51,756 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 05.09.2025 | 10:48:34,848 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 10:48:09,881 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 05.09.2025 | 10:47:35,885 | 17 | 1 748,50 | |
| 17 | 1 748,50 | |||
| 17 | 1 748,50 | |||
| 05.09.2025 | 10:46:56,206 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 05.09.2025 | 10:46:46,106 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 10:46:39,315 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 10:46:26,484 | 309 | 1 749,00 | |
| 309 | 1 749,00 | |||
| 309 | 1 749,00 | |||
| 05.09.2025 | 10:46:20,772 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 05.09.2025 | 10:46:13,780 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 05.09.2025 | 10:46:11,190 | 41 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 05.09.2025 | 10:45:45,126 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 05.09.2025 | 10:44:57,929 | 31 | 1 747,00 | |
| 31 | 1 747,00 | |||
| 31 | 1 747,00 | |||
| 05.09.2025 | 10:44:49,867 | 31 | 1 746,50 | |
| 31 | 1 746,50 | |||
| 31 | 1 746,50 | |||
| 05.09.2025 | 10:44:40,784 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 05.09.2025 | 10:44:32,687 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 05.09.2025 | 10:44:11,964 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 05.09.2025 | 10:42:57,208 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 05.09.2025 | 10:42:28,825 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 05.09.2025 | 10:42:21,135 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 05.09.2025 | 10:42:01,327 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 05.09.2025 | 10:41:57,227 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 05.09.2025 | 10:41:43,536 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 10:41:38,414 | 15 | 1 748,00 | |
| 15 | 1 748,00 | |||
| 15 | 1 748,00 | |||
| 05.09.2025 | 10:41:34,372 | 36 | 1 746,50 | |
| 36 | 1 746,50 | |||
| 36 | 1 746,50 | |||
| 05.09.2025 | 10:41:30,149 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 05.09.2025 | 10:41:28,541 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 05.09.2025 | 10:41:20,887 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 05.09.2025 | 10:41:16,659 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 05.09.2025 | 10:41:06,091 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 05.09.2025 | 10:41:05,848 | 7 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 05.09.2025 | 10:40:24,618 | 23 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 23 | 1 747,00 | |||
| 05.09.2025 | 10:40:12,546 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 05.09.2025 | 10:40:05,562 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 05.09.2025 | 10:39:55,035 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 10:39:54,386 | 12 | 1 747,50 | |
| 12 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 9 | 1 747,50 | |||
| 05.09.2025 | 10:39:50,137 | 41 | 1 748,00 | |
| 41 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 05.09.2025 | 10:39:26,661 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 05.09.2025 | 10:39:16,891 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 05.09.2025 | 10:39:13,571 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 05.09.2025 | 10:39:11,563 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 05.09.2025 | 10:39:06,749 | 27 | 1 749,00 | |
| 15 | 1 749,00 | |||
| 27 | 1 749,00 | |||
| 12 | 1 749,00 | |||
| 05.09.2025 | 10:39:06,624 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 05.09.2025 | 10:39:06,459 | 35 | 1 750,00 | |
| 15 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 33 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 05.09.2025 | 10:39:01,309 | 259 | 1 752,50 | |
| 250 | 1 752,50 | |||
| 259 | 1 752,50 | |||
| 8 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 10:38:16,252 | 40 | 1 751,50 | |
| 40 | 1 751,50 | |||
| 40 | 1 751,50 | |||
| 05.09.2025 | 10:38:07,123 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 05.09.2025 | 10:38:06,347 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.09.2025 | 10:37:51,436 | 13 | 1 752,00 | |
| 12 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 13 | 1 752,00 | |||
| 05.09.2025 | 10:37:35,636 | 20 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 05.09.2025 | 10:37:34,161 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 05.09.2025 | 10:37:31,438 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 10:37:25,166 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 05.09.2025 | 10:37:12,104 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 05.09.2025 | 10:37:07,669 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 05.09.2025 | 10:36:47,731 | 15 | 1 753,00 | |
| 9 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 15 | 1 753,00 | |||
| 05.09.2025 | 10:36:46,801 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 05.09.2025 | 10:36:32,513 | 10 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 05.09.2025 | 10:36:09,819 | 20 | 1 753,00 | |
| 20 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 05.09.2025 | 10:36:08,659 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 05.09.2025 | 10:35:58,097 | 18 | 1 753,00 | |
| 18 | 1 753,00 | |||
| 18 | 1 753,00 | |||
| 05.09.2025 | 10:35:52,120 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 10:35:37,015 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 05.09.2025 | 10:35:32,673 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 05.09.2025 | 10:35:16,257 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 05.09.2025 | 10:35:11,822 | 40 | 1 753,50 | |
| 40 | 1 753,50 | |||
| 40 | 1 753,50 | |||
| 05.09.2025 | 10:35:03,214 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 10:34:42,386 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 10:33:53,791 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 10:33:38,295 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 10:33:14,591 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 05.09.2025 | 10:33:12,060 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 10:33:11,933 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 10:32:58,351 | 7 | 1 754,50 | |
| 7 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 05.09.2025 | 10:32:54,245 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 05.09.2025 | 10:32:53,018 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 10:32:50,401 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 10:32:48,083 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 10:32:37,023 | 20 | 1 754,00 | |
| 20 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 05.09.2025 | 10:32:30,340 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 10:32:25,659 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 10:32:23,792 | 6 | 1 754,50 | |
| 6 | 1 754,50 | |||
| 6 | 1 754,50 | |||
| 05.09.2025 | 10:32:20,490 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 05.09.2025 | 10:32:12,993 | 20 | 1 754,00 | |
| 20 | 1 754,00 | |||
| 16 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 05.09.2025 | 10:32:06,649 | 20 | 1 754,00 | |
| 20 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 05.09.2025 | 10:32:05,758 | 84 | 1 754,00 | |
| 84 | 1 754,00 | |||
| 84 | 1 754,00 | |||
| 05.09.2025 | 10:31:52,602 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 05.09.2025 | 10:31:27,389 | 13 | 1 753,00 | |
| 13 | 1 753,00 | |||
| 13 | 1 753,00 | |||
| 05.09.2025 | 10:31:23,189 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 05.09.2025 | 10:31:05,272 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 05.09.2025 | 10:31:03,377 | 8 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 7 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.09.2025 | 10:30:14,266 | 20 | 1 754,00 | |
| 20 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 05.09.2025 | 10:30:09,508 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 05.09.2025 | 10:29:57,568 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 10:29:51,105 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 10:29:26,201 | 271 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 270 | 1 752,00 | |||
| 271 | 1 752,00 | |||
| 05.09.2025 | 10:29:18,431 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 05.09.2025 | 10:29:02,048 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 05.09.2025 | 10:28:56,325 | 6 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 6 | 1 752,50 | |||
| 05.09.2025 | 10:28:19,312 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.09.2025 | 10:28:11,608 | 8 | 1 752,00 | |
| 8 | 1 752,00 | |||
| 8 | 1 752,00 | |||
| 05.09.2025 | 10:28:04,768 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.09.2025 | 10:27:54,960 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 10:27:54,910 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 10:27:38,222 | 20 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 05.09.2025 | 10:27:35,405 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 05.09.2025 | 10:27:25,838 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 05.09.2025 | 10:26:17,876 | 40 | 1 754,00 | |
| 40 | 1 754,00 | |||
| 40 | 1 754,00 | |||
| 05.09.2025 | 10:25:33,087 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 05.09.2025 | 10:25:29,398 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 10:25:05,315 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 10:25:05,223 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 05.09.2025 | 10:25:02,320 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 10:25:01,013 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 10:24:52,904 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 10:24:42,820 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 05.09.2025 | 10:23:36,232 | 40 | 1 753,50 | |
| 40 | 1 753,50 | |||
| 40 | 1 753,50 | |||
| 05.09.2025 | 10:23:29,981 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 05.09.2025 | 10:23:22,102 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 05.09.2025 | 10:22:41,434 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 10:22:35,310 | 30 | 1 753,50 | |
| 30 | 1 753,50 | |||
| 30 | 1 753,50 | |||
| 05.09.2025 | 10:22:31,632 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 05.09.2025 | 10:22:14,724 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 05.09.2025 | 10:22:04,405 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 05.09.2025 | 10:21:50,352 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 05.09.2025 | 10:21:46,326 | 20 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 05.09.2025 | 10:21:43,521 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 05.09.2025 | 10:21:30,668 | 8 | 1 753,50 | |
| 8 | 1 753,50 | |||
| 8 | 1 753,50 | |||
| 05.09.2025 | 10:21:28,973 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 10:21:22,230 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 10:21:15,989 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 10:21:14,687 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 05.09.2025 | 10:20:55,443 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 05.09.2025 | 10:20:54,639 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 10:20:46,064 | 9 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 9 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 10:20:43,102 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 05.09.2025 | 10:20:20,544 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 05.09.2025 | 10:20:18,454 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 05.09.2025 | 10:20:01,746 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 05.09.2025 | 10:19:51,834 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 05.09.2025 | 10:19:43,478 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 05.09.2025 | 10:19:26,654 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 05.09.2025 | 10:19:22,877 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 05.09.2025 | 10:19:13,720 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 05.09.2025 | 10:19:12,207 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 05.09.2025 | 10:19:09,823 | 19 | 1 751,00 | |
| 19 | 1 751,00 | |||
| 19 | 1 751,00 | |||
| 05.09.2025 | 10:19:08,367 | 20 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 05.09.2025 | 10:19:03,642 | 55 | 1 750,00 | |
| 26 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 29 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 47 | 1 750,00 | |||
| 05.09.2025 | 10:19:02,689 | 40 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 05.09.2025 | 10:19:01,665 | 40 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 05.09.2025 | 10:19:01,524 | 20 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 05.09.2025 | 10:19:01,250 | 496 | 1 750,00 | |
| 90 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 100 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 400 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 100 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 150 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 4 | 1 750,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 752,00
Ask: 1 752,50
Umsatz: 41 923 TEUR -
Nvidia Corp.
Bid: 143,94 / Ask: 144,02
Umsatz: 18 565 TEUR -
Broadcom Corp.
Bid: 297,25 / Ask: 297,50
Umsatz: 17 174 TEUR -
BioNTech SE (ADRs)
Bid: 96,65 / Ask: 96,80
Umsatz: 13 485 TEUR -
Commerzbank AG
Bid: 33,06 / Ask: 33,07
Umsatz: 10 095 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 14:54:07
Letzte Aktualisierung:
05.09.2025 @ 14:54:07