Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1433

3227

24,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	09:19:10,001	1 072		26,725
			1 072	26,725
			2	26,725
			70	26,725
			1 000	26,725
13.05.2025	09:18:50,768	600		26,795
			600	26,795
			600	26,795
13.05.2025	09:18:50,231	700		26,79
			700	26,79
			700	26,79
13.05.2025	09:18:49,729	200		26,785
			200	26,785
			200	26,785
13.05.2025	09:18:48,652	350		26,765
			350	26,765
			350	26,765
13.05.2025	09:18:47,525	100		26,785
			100	26,785
			100	26,785
13.05.2025	09:18:47,438	400		26,785
			400	26,785
			400	26,785
13.05.2025	09:18:46,111	55		26,765
			55	26,765
			55	26,765
13.05.2025	09:18:46,054	30		26,765
			30	26,765
			30	26,765
13.05.2025	09:18:43,761	500		26,76
			500	26,76
			500	26,76
13.05.2025	09:18:43,326	10		26,76
			10	26,76
			10	26,76
13.05.2025	09:18:38,998	240		26,76
			240	26,76
			240	26,76
13.05.2025	09:18:37,353	140		26,75
			140	26,75
			140	26,75
13.05.2025	09:18:27,636	1 000		26,71
			1 000	26,71
			1 000	26,71
13.05.2025	09:18:25,515	5		26,73
			5	26,73
			5	26,73
13.05.2025	09:18:25,067	20		26,71
			20	26,71
			20	26,71
13.05.2025	09:18:24,568	50		26,70
			50	26,70
			50	26,70
13.05.2025	09:18:20,272	10		26,665
			10	26,665
			10	26,665
13.05.2025	09:18:19,941	200		26,67
			200	26,67
			200	26,67
13.05.2025	09:18:14,237	200		26,65
			200	26,65
			200	26,65
13.05.2025	09:18:10,787	12		26,675
			12	26,675
			12	26,675
13.05.2025	09:18:09,507	1 762		26,70
			1 762	26,70
			100	26,70
			500	26,70
			10	26,70
			1 000	26,70
			52	26,70
			100	26,70
13.05.2025	09:18:09,283	2 200		26,70
			1 000	26,70
			1 000	26,70
			100	26,70
			100	26,70
			2 000	26,70
			200	26,70
13.05.2025	09:17:47,470	1 858		26,70
			1 858	26,70
			1 858	26,70
13.05.2025	09:17:40,819	200		26,66
			200	26,66
			200	26,66
13.05.2025	09:17:37,896	1 205		26,645
			1 205	26,645
			1 205	26,645
13.05.2025	09:17:35,606	75		26,61
			75	26,61
			75	26,61
13.05.2025	09:17:34,786	1 000		26,60
			1 000	26,60
			1 000	26,60
13.05.2025	09:17:30,662	2 000		26,60
			2 000	26,60
			2 000	26,60
13.05.2025	09:17:28,950	500		26,615
			500	26,615
			500	26,615
13.05.2025	09:17:23,699	400		26,605
			400	26,605
			400	26,605
13.05.2025	09:17:23,199	400		26,605
			400	26,605
			400	26,605
13.05.2025	09:17:21,465	200		26,62
			200	26,62
			200	26,62
13.05.2025	09:17:19,128	120		26,595
			120	26,595
			120	26,595
13.05.2025	09:17:16,960	75		26,675
			75	26,675
			75	26,675
13.05.2025	09:17:15,558	1		26,665
			1	26,665
			1	26,665
13.05.2025	09:17:14,754	200		26,66
			200	26,66
			200	26,66
13.05.2025	09:17:12,836	1 000		26,67
			1 000	26,67
			1 000	26,67
13.05.2025	09:17:12,642	40		26,68
			40	26,68
			40	26,68
13.05.2025	09:17:11,937	2 000		26,67
			2 000	26,67
			2 000	26,67
13.05.2025	09:17:08,360	2 000		26,67
			2 000	26,67
			2 000	26,67
13.05.2025	09:17:04,181	100		26,66
			100	26,66
			100	26,66
13.05.2025	09:17:03,889	1		26,655
			1	26,655
			1	26,655
13.05.2025	09:17:01,415	650		26,63
			612	26,63
			350	26,63
			300	26,63
			38	26,63
13.05.2025	09:16:52,422	1 000		26,63
			1 000	26,63
			1 000	26,63
13.05.2025	09:16:51,567	1 000		26,635
			1 000	26,635
			1 000	26,635
13.05.2025	09:16:49,720	30		26,625
			30	26,625
			30	26,625
13.05.2025	09:16:49,669	50		26,625
			50	26,625
			50	26,625
13.05.2025	09:16:48,788	30		26,605
			30	26,605
			30	26,605
13.05.2025	09:16:48,661	570		26,60
			570	26,60
			570	26,60
13.05.2025	09:16:44,069	1		26,595
			1	26,595
			1	26,595
13.05.2025	09:16:43,291	350		26,57
			350	26,57
			350	26,57
13.05.2025	09:16:42,988	200		26,565
			200	26,565
			200	26,565
13.05.2025	09:16:41,728	450		26,55
			450	26,55
			450	26,55
13.05.2025	09:16:40,588	50		26,58
			50	26,58
			50	26,58
13.05.2025	09:16:38,865	40		26,55
			40	26,55
			40	26,55
13.05.2025	09:16:38,348	1 000		26,595
			500	26,595
			1 000	26,595
			200	26,595
			300	26,595
13.05.2025	09:16:37,233	100		26,585
			100	26,585
			100	26,585
13.05.2025	09:16:30,860	500		26,55
			500	26,55
			500	26,55
13.05.2025	09:16:30,543	200		26,53
			200	26,53
			200	26,53
13.05.2025	09:16:26,656	400		26,53
			400	26,53
			400	26,53
13.05.2025	09:16:26,057	1 000		26,53
			1 000	26,53
			1 000	26,53
13.05.2025	09:16:25,951	400		26,52
			400	26,52
			400	26,52
13.05.2025	09:16:25,856	380		26,51
			30	26,51
			380	26,51
			350	26,51
13.05.2025	09:16:25,661	3 890		26,50
			2 000	26,50
			888	26,50
			1 912	26,50
			100	26,50
			1 890	26,50
			400	26,50
			590	26,50
13.05.2025	09:16:19,586	4 078		26,50
			2 078	26,50
			500	26,50
			1 088	26,50
			2 490	26,50
			2 000	26,50
13.05.2025	09:16:16,665	2 000		26,50
			2 000	26,50
			2 000	26,50
13.05.2025	09:16:15,894	300		26,485
			300	26,485
			300	26,485
13.05.2025	09:16:14,590	1		26,47
			1	26,47
			1	26,47
13.05.2025	09:16:13,717	1 000		26,445
			1 000	26,445
			1 000	26,445
13.05.2025	09:16:12,473	23		26,445
			23	26,445
			23	26,445
13.05.2025	09:16:11,764	100		26,435
			100	26,435
			100	26,435
13.05.2025	09:16:11,488	1 800		26,43
			1 800	26,43
			1 800	26,43
13.05.2025	09:16:11,300	2 000		26,43
			2 000	26,43
			2 000	26,43
13.05.2025	09:16:09,603	2 000		26,43
			2 000	26,43
			2 000	26,43
13.05.2025	09:16:08,407	500		26,425
			500	26,425
			500	26,425
13.05.2025	09:16:05,276	21		26,40
			21	26,40
			21	26,40
13.05.2025	09:16:03,689	371		26,40
			371	26,40
			371	26,40
13.05.2025	09:16:03,535	2 000		26,40
			200	26,40
			500	26,40
			50	26,40
			2 000	26,40
			1 250	26,40
13.05.2025	09:16:03,357	4 079		26,40
			1	26,40
			2 078	26,40
			3 579	26,40
			500	26,40
			2 000	26,40
13.05.2025	09:15:56,709	2 000		26,40
			2 000	26,40
			2 000	26,40
13.05.2025	09:15:54,161	750		26,38
			750	26,38
			750	26,38
13.05.2025	09:15:50,571	50		26,375
			50	26,375
			50	26,375
13.05.2025	09:15:49,347	100		26,37
			100	26,37
			100	26,37
13.05.2025	09:15:46,723	2		26,38
			2	26,38
			2	26,38
13.05.2025	09:15:46,535	9		26,39
			9	26,39
			9	26,39
13.05.2025	09:15:42,857	470		26,38
			470	26,38
			470	26,38
13.05.2025	09:15:38,966	250		26,38
			1	26,38
			249	26,38
			250	26,38
13.05.2025	09:15:38,380	500		26,38
			500	26,38
			500	26,38
13.05.2025	09:15:37,348	1		26,395
			1	26,395
			1	26,395
13.05.2025	09:15:35,414	69		26,35
			69	26,35
			19	26,35
			50	26,35
13.05.2025	09:15:32,594	2 000		26,35
			2 000	26,35
			2 000	26,35
13.05.2025	09:15:32,546	107		26,335
			107	26,335
			47	26,335
			60	26,335
13.05.2025	09:15:23,046	65		26,325
			65	26,325
			65	26,325
13.05.2025	09:15:19,691	750		26,34
			750	26,34
			750	26,34
13.05.2025	09:15:19,160	1		26,34
			1	26,34
			1	26,34
13.05.2025	09:15:17,047	2		26,33
			2	26,33
			2	26,33
13.05.2025	09:15:15,126	449		26,305
			50	26,305
			100	26,305
			129	26,305
			20	26,305
			150	26,305
			430	26,305
			19	26,305
13.05.2025	09:15:02,815	9 626		26,30
			50	26,30
			8 926	26,30
			9 576	26,30
			700	26,30
13.05.2025	09:14:56,685	1 000		26,325
			1 000	26,325
			1 000	26,325
13.05.2025	09:14:55,202	100		26,34
			100	26,34
			100	26,34
13.05.2025	09:14:53,001	999		26,33
			50	26,33
			150	26,33
			997	26,33
			2	26,33
			92	26,33
			600	26,33
			107	26,33
13.05.2025	09:14:38,339	1 000		26,34
			1 000	26,34
			1 000	26,34
13.05.2025	09:14:37,006	100		26,335
			100	26,335
			100	26,335
13.05.2025	09:14:33,381	128		26,32
			48	26,32
			128	26,32
			80	26,32
13.05.2025	09:14:33,180	3 080		26,32
			80	26,32
			3 000	26,32
			1 000	26,32
			2 074	26,32
			6	26,32
13.05.2025	09:14:16,671	1 000		26,32
			1 000	26,32
			1 000	26,32
13.05.2025	09:14:14,732	20		26,30
			20	26,30
			20	26,30
13.05.2025	09:14:13,690	420		26,25
			420	26,25
			400	26,25
			20	26,25
13.05.2025	09:14:04,582	490		26,215
			200	26,215
			140	26,215
			100	26,215
			490	26,215
			50	26,215
13.05.2025	09:14:04,445	683		26,215
			50	26,215
			1	26,215
			13	26,215
			60	26,215
			250	26,215
			151	26,215
			481	26,215
			360	26,215
13.05.2025	09:13:16,875	1 000		26,39
			1 000	26,39
			1 000	26,39
13.05.2025	09:13:16,648	14		26,39
			14	26,39
			14	26,39
13.05.2025	09:13:15,790	450		26,40
			450	26,40
			450	26,40
13.05.2025	09:13:10,294	173		26,38
			173	26,38
			173	26,38
13.05.2025	09:13:09,030	160		26,38
			160	26,38
			160	26,38
13.05.2025	09:13:07,408	550		26,37
			550	26,37
			550	26,37
13.05.2025	09:13:07,262	1 000		26,37
			1 000	26,37
			1 000	26,37
13.05.2025	09:13:07,105	1 000		26,385
			1 000	26,385
			1 000	26,385
13.05.2025	09:13:06,943	1 000		26,385
			1 000	26,385
			1 000	26,385
13.05.2025	09:13:04,542	1 000		26,43
			1 000	26,43
			1 000	26,43
13.05.2025	09:12:59,710	200		26,475
			200	26,475
			200	26,475
13.05.2025	09:12:56,087	100		26,495
			100	26,495
			100	26,495
13.05.2025	09:12:54,459	189		26,495
			189	26,495
			189	26,495
13.05.2025	09:12:54,282	34		26,47
			34	26,47
			34	26,47
13.05.2025	09:12:53,295	4 000		26,50
			100	26,50
			200	26,50
			220	26,50
			90	26,50
			6	26,50
			399	26,50
			5	26,50
			20	26,50
			555	26,50
			60	26,50
			270	26,50
			1 540	26,50
			260	26,50
			50	26,50
			75	26,50
			2 000	26,50
			100	26,50
			50	26,50
			2 000	26,50
13.05.2025	09:12:45,173	467		26,47
			467	26,47
			467	26,47
13.05.2025	09:12:43,789	100		26,46
			100	26,46
			100	26,46
13.05.2025	09:12:43,347	560		26,45
			560	26,45
			560	26,45
13.05.2025	09:12:42,381	37		26,445
			37	26,445
			37	26,445
13.05.2025	09:12:40,795	190		26,465
			190	26,465
			190	26,465
13.05.2025	09:12:39,870	60		26,46
			60	26,46
			60	26,46
13.05.2025	09:12:38,960	51		26,435
			51	26,435
			51	26,435
13.05.2025	09:12:37,254	200		26,435
			200	26,435
			200	26,435
13.05.2025	09:12:37,207	1 181		26,45
			1 181	26,45
			100	26,45
			250	26,45
			501	26,45
			50	26,45
			100	26,45
			180	26,45
13.05.2025	09:12:27,785	1 200		26,435
			1 000	26,435
			700	26,435
			100	26,435
			500	26,435
			100	26,435
13.05.2025	09:12:08,260	1 000		26,445
			1 000	26,445
			1 000	26,445
13.05.2025	09:12:05,755	190		26,45
			190	26,45
			190	26,45
13.05.2025	09:12:05,071	90		26,43
			90	26,43
			90	26,43
13.05.2025	09:11:58,889	100		26,405
			100	26,405
			100	26,405
13.05.2025	09:11:56,569	700		26,405
			700	26,405
			700	26,405
13.05.2025	09:11:52,976	1		26,40
			1	26,40
			1	26,40
13.05.2025	09:11:51,065	50		26,455
			50	26,455
			50	26,455
13.05.2025	09:11:46,142	350		26,43
			350	26,43
			350	26,43
13.05.2025	09:11:45,373	42		26,42
			42	26,42
			42	26,42
13.05.2025	09:11:44,018	30		26,39
			30	26,39
			30	26,39
13.05.2025	09:11:42,645	600		26,39
			599	26,39
			600	26,39
			1	26,39
13.05.2025	09:11:40,109	1 000		26,39
			1 000	26,39
			1 000	26,39
13.05.2025	09:11:39,214	200		26,40
			50	26,40
			150	26,40
			200	26,40
13.05.2025	09:11:37,212	50		26,365
			50	26,365
			50	26,365
13.05.2025	09:11:36,479	236		26,37
			236	26,37
			236	26,37
13.05.2025	09:11:33,571	150		26,385
			150	26,385
			150	26,385
13.05.2025	09:11:27,273	100		26,365
			100	26,365
			100	26,365
13.05.2025	09:11:21,655	6		26,37
			6	26,37
			6	26,37
13.05.2025	09:11:17,102	200		26,35
			200	26,35
			200	26,35
13.05.2025	09:11:16,428	100		26,36
			100	26,36
			100	26,36
13.05.2025	09:11:11,028	400		26,305
			400	26,305
			400	26,305
13.05.2025	09:11:10,900	1		26,34
			1	26,34
			1	26,34
13.05.2025	09:11:07,494	300		26,33
			300	26,33
			100	26,33
			200	26,33
13.05.2025	09:11:06,587	200		26,285
			200	26,285
			200	26,285
13.05.2025	09:11:06,400	100		26,325
			100	26,325
			100	26,325
13.05.2025	09:11:06,291	854		26,30
			350	26,30
			10	26,30
			84	26,30
			100	26,30
			10	26,30
			300	26,30
			854	26,30
13.05.2025	09:11:06,025	854		26,295
			854	26,295
			854	26,295
13.05.2025	09:11:05,786	200		26,27
			200	26,27
			200	26,27
13.05.2025	09:11:04,713	10		26,295
			10	26,295
			8	26,295
			2	26,295
13.05.2025	09:10:58,364	91		26,275
			91	26,275
			91	26,275
13.05.2025	09:10:55,153	50		26,26
			50	26,26
			50	26,26
13.05.2025	09:10:54,955	2 144		26,25
			400	26,25
			1 144	26,25
			1 000	26,25
			1 594	26,25
			50	26,25
			100	26,25
13.05.2025	09:10:46,737	1 000		26,25
			1 000	26,25
			94	26,25
			906	26,25
13.05.2025	09:10:46,212	1 102		26,23
			1 102	26,23
			1	26,23
			10	26,23
			5	26,23
			5	26,23
			1 000	26,23
			81	26,23
13.05.2025	09:10:32,991	1 000		26,21
			1 000	26,21
			1 000	26,21
13.05.2025	09:10:31,159	1 000		26,21
			1 000	26,21
			1 000	26,21
13.05.2025	09:10:28,617	70		26,19
			70	26,19
			70	26,19
13.05.2025	09:10:23,214	38		26,185
			38	26,185
			38	26,185
13.05.2025	09:10:21,032	50		26,18
			50	26,18
			50	26,18
13.05.2025	09:10:19,627	214		26,20
			214	26,20
			214	26,20
13.05.2025	09:10:14,412	45		26,155
			45	26,155
			45	26,155
13.05.2025	09:10:12,158	150		26,20
			150	26,20
			150	26,20
13.05.2025	09:10:11,883	1 000		26,21
			1 000	26,21
			1 000	26,21
13.05.2025	09:10:11,660	1 000		26,21
			1 000	26,21
			1 000	26,21
13.05.2025	09:10:11,332	860		26,205
			860	26,205
			860	26,205
13.05.2025	09:10:10,850	1 000		26,21
			1 000	26,21
			1 000	26,21
13.05.2025	09:10:10,743	524		26,20
			524	26,20
			524	26,20
13.05.2025	09:10:10,577	3 078		26,20
			200	26,20
			2 078	26,20
			1 350	26,20
			1 000	26,20
			1 528	26,20
13.05.2025	09:10:10,390	1 000		26,20
			1 000	26,20
			1 000	26,20
13.05.2025	09:10:10,232	1 000		26,20
			1 000	26,20
			1 000	26,20
13.05.2025	09:10:10,111	1 000		26,20
			1 000	26,20
			1 000	26,20
13.05.2025	09:10:09,959	1 000		26,20
			125	26,20
			422	26,20
			1 000	26,20
			453	26,20
13.05.2025	09:10:09,847	3 000		26,20
			100	26,20
			3 000	26,20
			300	26,20
			60	26,20
			400	26,20
			250	26,20
			1 849	26,20
			41	26,20
13.05.2025	09:10:05,940	3 201		26,165
			1 000	26,165
			1	26,165
			200	26,165
			200	26,165
			2 151	26,165
			300	26,165
			2 000	26,165
			6	26,165
			3	26,165
			210	26,165
			3	26,165
			200	26,165
			128	26,165
13.05.2025	09:09:26,852	1 000		26,165
			1 000	26,165
			1 000	26,165
13.05.2025	09:09:24,270	200		26,145
			200	26,145
			200	26,145
13.05.2025	09:09:24,068	750		26,11
			150	26,11
			600	26,11
			750	26,11
13.05.2025	09:09:24,010	92		26,17
			1	26,17
			1	26,17
			90	26,17
			92	26,17
13.05.2025	09:09:08,192	1 000		26,095
			1 000	26,095
			1 000	26,095
13.05.2025	09:09:01,380	2		26,125
			2	26,125
			2	26,125
13.05.2025	09:08:58,280	100		26,075
			100	26,075
			100	26,075
13.05.2025	09:08:55,975	120		26,075
			120	26,075
			120	26,075
13.05.2025	09:08:55,197	445		26,07
			6	26,07
			439	26,07
			375	26,07
			70	26,07
13.05.2025	09:08:35,604	2 500		26,20
			2 500	26,20
			2 500	26,20
13.05.2025	09:08:33,718	1 087		26,16
			1 087	26,16
			1 087	26,16
13.05.2025	09:08:32,782	1		26,195
			1	26,195
			1	26,195
13.05.2025	09:08:31,718	100		26,185
			100	26,185
			100	26,185
13.05.2025	09:08:30,907	41		26,155
			41	26,155
			41	26,155
13.05.2025	09:08:27,640	1 000		26,195
			1 000	26,195
			1 000	26,195
13.05.2025	09:08:27,092	4		26,20
			4	26,20
			4	26,20
13.05.2025	09:08:26,421	500		26,195
			500	26,195
			500	26,195
13.05.2025	09:08:24,932	2 500		26,195
			2 500	26,195
			2 500	26,195
13.05.2025	09:08:24,174	500		26,195
			500	26,195
			500	26,195
13.05.2025	09:08:23,729	5		26,195
			5	26,195
			5	26,195
13.05.2025	09:08:23,626	700		26,195
			700	26,195
			700	26,195
13.05.2025	09:08:23,519	18		26,18
			18	26,18
			18	26,18
13.05.2025	09:08:23,257	1 000		26,17
			1 000	26,17
			1 000	26,17
13.05.2025	09:08:21,835	100		26,13
			100	26,13
			100	26,13
13.05.2025	09:08:21,592	833		26,14
			833	26,14
			833	26,14
13.05.2025	09:08:15,203	1		26,16
			1	26,16
			1	26,16
13.05.2025	09:08:14,978	1		26,15
			1	26,15
			1	26,15
13.05.2025	09:08:14,677	6		26,165
			6	26,165
			6	26,165
13.05.2025	09:08:14,380	350		26,15
			350	26,15
			350	26,15
13.05.2025	09:08:12,400	1		26,16
			1	26,16
			1	26,16
13.05.2025	09:08:10,795	150		26,125
			150	26,125
			150	26,125
13.05.2025	09:08:07,720	200		26,11
			200	26,11
			200	26,11
13.05.2025	09:08:07,385	6		26,15
			6	26,15
			6	26,15
13.05.2025	09:08:06,706	100		26,10
			100	26,10
			100	26,10
13.05.2025	09:08:05,075	2		26,08
			2	26,08
			2	26,08
13.05.2025	09:08:04,712	4		26,08
			4	26,08
			4	26,08
13.05.2025	09:08:04,651	200		26,08
			200	26,08
			200	26,08
13.05.2025	09:08:01,463	1 000		26,07
			1 000	26,07
			1 000	26,07
13.05.2025	09:07:58,828	1 180		26,04
			1 180	26,04
			1 180	26,04
13.05.2025	09:07:57,834	180		26,03
			180	26,03
			180	26,03
13.05.2025	09:07:55,853	85		26,03
			85	26,03
			85	26,03
13.05.2025	09:07:55,760	250		26,03
			250	26,03
			250	26,03
13.05.2025	09:07:54,409	1		26,045
			1	26,045
			1	26,045
13.05.2025	09:07:53,721	5		26,025
			5	26,025
			5	26,025
13.05.2025	09:07:52,728	18		26,02
			18	26,02
			18	26,02
13.05.2025	09:07:51,815	100		26,015
			100	26,015
			100	26,015
13.05.2025	09:07:51,131	300		26,02
			300	26,02
			300	26,02
13.05.2025	09:07:48,974	205		26,05
			205	26,05
			205	26,05
13.05.2025	09:07:48,885	400		26,02
			400	26,02
			400	26,02
13.05.2025	09:07:48,740	965		26,00
			400	26,00
			200	26,00
			100	26,00
			80	26,00
			965	26,00
			25	26,00
			19	26,00
			2	26,00
			20	26,00
			4	26,00
			60	26,00
			20	26,00
			35	26,00
13.05.2025	09:07:48,405	2 500		26,00
			50	26,00
			250	26,00
			52	26,00
			150	26,00
			1 450	26,00
			20	26,00
			2 500	26,00
			78	26,00
			100	26,00
			100	26,00
			250	26,00
13.05.2025	09:07:48,076	2 500		26,00
			37	26,00
			55	26,00
			100	26,00
			15	26,00
			40	26,00
			74	26,00
			1 200	26,00
			570	26,00
			39	26,00
			2 500	26,00
			100	26,00
			180	26,00
			50	26,00
			40	26,00
13.05.2025	09:07:48,044	4 050		25,99
			1 050	25,99
			800	25,99
			3 000	25,99
			3 250	25,99
13.05.2025	09:07:47,871	2 500		25,99
			1 750	25,99
			750	25,99
			2 500	25,99
13.05.2025	09:07:47,809	541		25,95
			541	25,95
			541	25,95
13.05.2025	09:07:47,728	3 000		25,95
			70	25,95
			25	25,95
			459	25,95
			2 000	25,95
			100	25,95
			3 000	25,95
			345	25,95
			1	25,95
13.05.2025	09:07:28,677	2 000		25,895
			2 000	25,895
			2 000	25,895
13.05.2025	09:07:25,104	2 000		25,895
			2 000	25,895
			2 000	25,895
13.05.2025	09:07:17,775	240		25,895
			240	25,895
			240	25,895
13.05.2025	09:07:16,267	1		25,825
			1	25,825
			1	25,825
13.05.2025	09:06:56,344	36		25,80
			36	25,80
			36	25,80
13.05.2025	09:06:51,145	70		25,94
			70	25,94
			70	25,94
13.05.2025	09:06:46,638	15		25,885
			15	25,885
			15	25,885
13.05.2025	09:06:37,340	1 000		25,885
			1 000	25,885
			1 000	25,885
13.05.2025	09:06:37,076	6		25,94
			6	25,94
			6	25,94
13.05.2025	09:06:30,237	700		25,885
			700	25,885
			700	25,885
13.05.2025	09:06:24,276	500		25,905
			500	25,905
			500	25,905
13.05.2025	09:06:23,194	100		25,995
			19	25,995
			45	25,995
			36	25,995
			100	25,995
13.05.2025	09:06:19,512	700		25,905
			700	25,905
			700	25,905
13.05.2025	09:06:07,058	8		25,995
			8	25,995
			8	25,995
13.05.2025	09:06:07,017	40		25,995
			40	25,995
			40	25,995
13.05.2025	09:06:05,272	17		25,995
			17	25,995
			17	25,995
13.05.2025	09:05:57,899	5		25,885
			5	25,885
			5	25,885
13.05.2025	09:05:51,717	20		25,995
			20	25,995
			20	25,995
13.05.2025	09:05:43,818	195		25,86
			195	25,86
			195	25,86
13.05.2025	09:05:36,832	3		25,965
			3	25,965
			3	25,965
13.05.2025	09:05:35,793	41		25,965
			41	25,965
			41	25,965
13.05.2025	09:05:27,383	6		25,96
			6	25,96
			6	25,96
13.05.2025	09:05:26,902	1 000		25,935
			1 000	25,935
			1 000	25,935
13.05.2025	09:05:25,873	1 000		25,955
			1 000	25,955
			1 000	25,955
13.05.2025	09:05:24,905	25		25,97
			25	25,97
			25	25,97
13.05.2025	09:05:19,317	295		25,96
			75	25,96
			295	25,96
			220	25,96
13.05.2025	09:05:18,843	1		25,97
			1	25,97
			1	25,97
13.05.2025	09:05:14,284	1 200		25,95
			80	25,95
			1 000	25,95
			1 200	25,95
			120	25,95
13.05.2025	09:05:14,115	144		25,92
			144	25,92
			144	25,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 116,90 / Ask: 116,96
Stückzahl: 583 915
+5,50%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:04:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung