ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1440
1531
838,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 17:01:55,501 | 1 | 826,20 | |
| 1 | 826,20 | |||
| 1 | 826,20 | |||
| 21.11.2025 | 17:01:23,520 | 1 | 826,20 | |
| 1 | 826,20 | |||
| 1 | 826,20 | |||
| 21.11.2025 | 17:01:07,531 | 20 | 826,90 | |
| 20 | 826,90 | |||
| 20 | 826,90 | |||
| 21.11.2025 | 17:01:02,282 | 1 | 826,60 | |
| 1 | 826,60 | |||
| 1 | 826,60 | |||
| 21.11.2025 | 17:00:44,237 | 5 | 826,80 | |
| 5 | 826,80 | |||
| 5 | 826,80 | |||
| 21.11.2025 | 17:00:36,299 | 1 | 827,00 | |
| 1 | 827,00 | |||
| 1 | 827,00 | |||
| 21.11.2025 | 16:59:35,537 | 8 | 827,60 | |
| 8 | 827,60 | |||
| 8 | 827,60 | |||
| 21.11.2025 | 16:59:13,650 | 10 | 827,90 | |
| 10 | 827,90 | |||
| 10 | 827,90 | |||
| 21.11.2025 | 16:58:53,371 | 2 | 828,20 | |
| 2 | 828,20 | |||
| 2 | 828,20 | |||
| 21.11.2025 | 16:58:31,548 | 30 | 826,20 | |
| 30 | 826,20 | |||
| 30 | 826,20 | |||
| 21.11.2025 | 16:58:14,280 | 1 | 826,40 | |
| 1 | 826,40 | |||
| 1 | 826,40 | |||
| 21.11.2025 | 16:57:13,997 | 1 | 827,70 | |
| 1 | 827,70 | |||
| 1 | 827,70 | |||
| 21.11.2025 | 16:56:24,572 | 6 | 827,40 | |
| 6 | 827,40 | |||
| 6 | 827,40 | |||
| 21.11.2025 | 16:56:14,966 | 1 | 827,60 | |
| 1 | 827,60 | |||
| 1 | 827,60 | |||
| 21.11.2025 | 16:55:01,672 | 1 | 828,30 | |
| 1 | 828,30 | |||
| 1 | 828,30 | |||
| 21.11.2025 | 16:54:52,286 | 10 | 828,50 | |
| 10 | 828,50 | |||
| 10 | 828,50 | |||
| 21.11.2025 | 16:54:38,623 | 1 | 828,60 | |
| 1 | 828,60 | |||
| 1 | 828,60 | |||
| 21.11.2025 | 16:54:32,407 | 5 | 828,40 | |
| 5 | 828,40 | |||
| 5 | 828,40 | |||
| 21.11.2025 | 16:54:08,750 | 1 | 827,60 | |
| 1 | 827,60 | |||
| 1 | 827,60 | |||
| 21.11.2025 | 16:54:02,899 | 2 | 828,00 | |
| 2 | 828,00 | |||
| 2 | 828,00 | |||
| 21.11.2025 | 16:53:34,023 | 1 | 826,90 | |
| 1 | 826,90 | |||
| 1 | 826,90 | |||
| 21.11.2025 | 16:53:19,218 | 1 | 827,30 | |
| 1 | 827,30 | |||
| 1 | 827,30 | |||
| 21.11.2025 | 16:53:14,310 | 3 | 827,00 | |
| 3 | 827,00 | |||
| 3 | 827,00 | |||
| 21.11.2025 | 16:53:08,515 | 4 | 826,70 | |
| 4 | 826,70 | |||
| 4 | 826,70 | |||
| 21.11.2025 | 16:52:37,961 | 1 | 826,50 | |
| 1 | 826,50 | |||
| 1 | 826,50 | |||
| 21.11.2025 | 16:52:09,276 | 3 | 827,60 | |
| 3 | 827,60 | |||
| 3 | 827,60 | |||
| 21.11.2025 | 16:51:41,681 | 20 | 828,50 | |
| 20 | 828,50 | |||
| 20 | 828,50 | |||
| 21.11.2025 | 16:51:39,977 | 1 | 828,30 | |
| 1 | 828,30 | |||
| 1 | 828,30 | |||
| 21.11.2025 | 16:51:22,969 | 1 | 830,30 | |
| 1 | 830,30 | |||
| 1 | 830,30 | |||
| 21.11.2025 | 16:51:14,657 | 2 | 831,00 | |
| 2 | 831,00 | |||
| 2 | 831,00 | |||
| 21.11.2025 | 16:50:14,767 | 50 | 831,30 | |
| 50 | 831,30 | |||
| 50 | 831,30 | |||
| 21.11.2025 | 16:49:57,894 | 1 | 831,60 | |
| 1 | 831,60 | |||
| 1 | 831,60 | |||
| 21.11.2025 | 16:49:56,008 | 20 | 831,30 | |
| 20 | 831,30 | |||
| 20 | 831,30 | |||
| 21.11.2025 | 16:48:17,129 | 3 | 830,70 | |
| 3 | 830,70 | |||
| 3 | 830,70 | |||
| 21.11.2025 | 16:48:06,101 | 5 | 830,50 | |
| 5 | 830,50 | |||
| 5 | 830,50 | |||
| 21.11.2025 | 16:48:00,583 | 15 | 831,20 | |
| 15 | 831,20 | |||
| 15 | 831,20 | |||
| 21.11.2025 | 16:47:51,352 | 10 | 830,60 | |
| 10 | 830,60 | |||
| 10 | 830,60 | |||
| 21.11.2025 | 16:46:55,722 | 1 | 829,70 | |
| 1 | 829,70 | |||
| 1 | 829,70 | |||
| 21.11.2025 | 16:45:53,814 | 1 | 828,20 | |
| 1 | 828,20 | |||
| 1 | 828,20 | |||
| 21.11.2025 | 16:45:18,963 | 6 | 826,20 | |
| 6 | 826,20 | |||
| 6 | 826,20 | |||
| 21.11.2025 | 16:45:12,104 | 12 | 826,00 | |
| 12 | 826,00 | |||
| 12 | 826,00 | |||
| 21.11.2025 | 16:45:09,054 | 3 | 826,70 | |
| 3 | 826,70 | |||
| 3 | 826,70 | |||
| 21.11.2025 | 16:44:56,067 | 1 | 828,10 | |
| 1 | 828,10 | |||
| 1 | 828,10 | |||
| 21.11.2025 | 16:44:47,112 | 1 | 829,00 | |
| 1 | 829,00 | |||
| 1 | 829,00 | |||
| 21.11.2025 | 16:44:41,496 | 28 | 829,10 | |
| 28 | 829,10 | |||
| 28 | 829,10 | |||
| 21.11.2025 | 16:44:33,554 | 2 | 828,70 | |
| 2 | 828,70 | |||
| 2 | 828,70 | |||
| 21.11.2025 | 16:44:30,401 | 1 | 829,20 | |
| 1 | 829,20 | |||
| 1 | 829,20 | |||
| 21.11.2025 | 16:44:27,986 | 1 | 829,10 | |
| 1 | 829,10 | |||
| 1 | 829,10 | |||
| 21.11.2025 | 16:44:22,288 | 22 | 829,00 | |
| 22 | 829,00 | |||
| 22 | 829,00 | |||
| 21.11.2025 | 16:43:14,880 | 1 | 825,90 | |
| 1 | 825,90 | |||
| 1 | 825,90 | |||
| 21.11.2025 | 16:42:49,197 | 35 | 825,00 | |
| 35 | 825,00 | |||
| 35 | 825,00 | |||
| 21.11.2025 | 16:42:47,332 | 1 | 824,50 | |
| 1 | 824,50 | |||
| 1 | 824,50 | |||
| 21.11.2025 | 16:42:21,200 | 3 | 824,00 | |
| 3 | 824,00 | |||
| 3 | 824,00 | |||
| 21.11.2025 | 16:41:47,344 | 3 | 824,80 | |
| 3 | 824,80 | |||
| 3 | 824,80 | |||
| 21.11.2025 | 16:41:01,070 | 2 | 824,30 | |
| 2 | 824,30 | |||
| 2 | 824,30 | |||
| 21.11.2025 | 16:40:49,163 | 35 | 824,10 | |
| 35 | 824,10 | |||
| 35 | 824,10 | |||
| 21.11.2025 | 16:40:35,324 | 2 | 824,90 | |
| 2 | 824,90 | |||
| 2 | 824,90 | |||
| 21.11.2025 | 16:39:36,697 | 1 | 824,80 | |
| 1 | 824,80 | |||
| 1 | 824,80 | |||
| 21.11.2025 | 16:38:50,911 | 1 | 824,80 | |
| 1 | 824,80 | |||
| 1 | 824,80 | |||
| 21.11.2025 | 16:38:46,082 | 1 | 825,30 | |
| 1 | 825,30 | |||
| 1 | 825,30 | |||
| 21.11.2025 | 16:38:32,241 | 3 | 824,20 | |
| 3 | 824,20 | |||
| 3 | 824,20 | |||
| 21.11.2025 | 16:38:13,473 | 1 | 823,10 | |
| 1 | 823,10 | |||
| 1 | 823,10 | |||
| 21.11.2025 | 16:37:49,748 | 2 | 822,50 | |
| 2 | 822,50 | |||
| 2 | 822,50 | |||
| 21.11.2025 | 16:37:05,281 | 100 | 822,60 | |
| 100 | 822,60 | |||
| 100 | 822,60 | |||
| 21.11.2025 | 16:37:03,477 | 6 | 822,70 | |
| 6 | 822,70 | |||
| 6 | 822,70 | |||
| 21.11.2025 | 16:37:02,191 | 2 | 823,30 | |
| 2 | 823,30 | |||
| 2 | 823,30 | |||
| 21.11.2025 | 16:37:00,739 | 44 | 823,30 | |
| 44 | 823,30 | |||
| 44 | 823,30 | |||
| 21.11.2025 | 16:36:50,226 | 2 | 823,80 | |
| 1 | 823,80 | |||
| 1 | 823,80 | |||
| 2 | 823,80 | |||
| 21.11.2025 | 16:36:17,187 | 54 | 824,40 | |
| 54 | 824,40 | |||
| 54 | 824,40 | |||
| 21.11.2025 | 16:36:14,564 | 15 | 824,50 | |
| 15 | 824,50 | |||
| 15 | 824,50 | |||
| 21.11.2025 | 16:36:06,500 | 2 | 824,30 | |
| 2 | 824,30 | |||
| 2 | 824,30 | |||
| 21.11.2025 | 16:36:06,403 | 6 | 824,30 | |
| 6 | 824,30 | |||
| 5 | 824,30 | |||
| 1 | 824,30 | |||
| 21.11.2025 | 16:36:00,325 | 38 | 825,00 | |
| 12 | 825,00 | |||
| 12 | 825,00 | |||
| 2 | 825,00 | |||
| 2 | 825,00 | |||
| 38 | 825,00 | |||
| 10 | 825,00 | |||
| 21.11.2025 | 16:35:57,525 | 50 | 825,50 | |
| 50 | 825,50 | |||
| 50 | 825,50 | |||
| 21.11.2025 | 16:35:55,003 | 2 | 825,60 | |
| 2 | 825,60 | |||
| 2 | 825,60 | |||
| 21.11.2025 | 16:35:51,408 | 2 | 826,00 | |
| 2 | 826,00 | |||
| 2 | 826,00 | |||
| 21.11.2025 | 16:35:49,577 | 1 | 826,20 | |
| 1 | 826,20 | |||
| 1 | 826,20 | |||
| 21.11.2025 | 16:35:43,426 | 1 | 826,40 | |
| 1 | 826,40 | |||
| 1 | 826,40 | |||
| 21.11.2025 | 16:35:27,630 | 1 | 827,20 | |
| 1 | 827,20 | |||
| 1 | 827,20 | |||
| 21.11.2025 | 16:35:04,142 | 5 | 828,50 | |
| 5 | 828,50 | |||
| 5 | 828,50 | |||
| 21.11.2025 | 16:33:50,604 | 1 | 829,10 | |
| 1 | 829,10 | |||
| 1 | 829,10 | |||
| 21.11.2025 | 16:33:43,091 | 6 | 829,00 | |
| 6 | 829,00 | |||
| 6 | 829,00 | |||
| 21.11.2025 | 16:32:36,212 | 1 | 830,00 | |
| 1 | 830,00 | |||
| 1 | 830,00 | |||
| 21.11.2025 | 16:31:43,587 | 1 | 828,80 | |
| 1 | 828,80 | |||
| 1 | 828,80 | |||
| 21.11.2025 | 16:31:10,380 | 3 | 827,90 | |
| 3 | 827,90 | |||
| 3 | 827,90 | |||
| 21.11.2025 | 16:30:56,230 | 1 | 828,60 | |
| 1 | 828,60 | |||
| 1 | 828,60 | |||
| 21.11.2025 | 16:30:46,754 | 2 | 829,50 | |
| 1 | 829,50 | |||
| 2 | 829,50 | |||
| 1 | 829,50 | |||
| 21.11.2025 | 16:30:26,268 | 65 | 828,20 | |
| 65 | 828,20 | |||
| 65 | 828,20 | |||
| 21.11.2025 | 16:30:17,602 | 1 | 828,30 | |
| 1 | 828,30 | |||
| 1 | 828,30 | |||
| 21.11.2025 | 16:30:04,357 | 6 | 828,80 | |
| 6 | 828,80 | |||
| 6 | 828,80 | |||
| 21.11.2025 | 16:29:25,190 | 10 | 829,20 | |
| 10 | 829,20 | |||
| 10 | 829,20 | |||
| 21.11.2025 | 16:29:06,656 | 3 | 829,50 | |
| 3 | 829,50 | |||
| 3 | 829,50 | |||
| 21.11.2025 | 16:29:05,045 | 4 | 829,60 | |
| 4 | 829,60 | |||
| 4 | 829,60 | |||
| 21.11.2025 | 16:28:51,516 | 8 | 830,90 | |
| 8 | 830,90 | |||
| 8 | 830,90 | |||
| 21.11.2025 | 16:28:50,142 | 2 | 830,30 | |
| 2 | 830,30 | |||
| 2 | 830,30 | |||
| 21.11.2025 | 16:28:33,294 | 42 | 830,60 | |
| 42 | 830,60 | |||
| 42 | 830,60 | |||
| 21.11.2025 | 16:28:32,066 | 6 | 830,20 | |
| 6 | 830,20 | |||
| 6 | 830,20 | |||
| 21.11.2025 | 16:28:15,102 | 2 | 830,30 | |
| 2 | 830,30 | |||
| 2 | 830,30 | |||
| 21.11.2025 | 16:27:46,535 | 13 | 830,70 | |
| 13 | 830,70 | |||
| 13 | 830,70 | |||
| 21.11.2025 | 16:27:45,859 | 15 | 830,70 | |
| 15 | 830,70 | |||
| 15 | 830,70 | |||
| 21.11.2025 | 16:26:20,978 | 5 | 833,40 | |
| 5 | 833,40 | |||
| 5 | 833,40 | |||
| 21.11.2025 | 16:26:09,473 | 2 | 834,00 | |
| 2 | 834,00 | |||
| 2 | 834,00 | |||
| 21.11.2025 | 16:25:24,925 | 1 | 835,40 | |
| 1 | 835,40 | |||
| 1 | 835,40 | |||
| 21.11.2025 | 16:24:22,427 | 1 | 832,10 | |
| 1 | 832,10 | |||
| 1 | 832,10 | |||
| 21.11.2025 | 16:23:56,565 | 10 | 832,80 | |
| 10 | 832,80 | |||
| 10 | 832,80 | |||
| 21.11.2025 | 16:23:55,934 | 349 | 832,60 | |
| 349 | 832,60 | |||
| 349 | 832,60 | |||
| 21.11.2025 | 16:23:44,494 | 100 | 833,10 | |
| 100 | 833,10 | |||
| 100 | 833,10 | |||
| 21.11.2025 | 16:23:38,629 | 100 | 833,50 | |
| 100 | 833,50 | |||
| 100 | 833,50 | |||
| 21.11.2025 | 16:23:08,344 | 5 | 832,70 | |
| 5 | 832,70 | |||
| 5 | 832,70 | |||
| 21.11.2025 | 16:22:04,380 | 1 | 829,70 | |
| 1 | 829,70 | |||
| 1 | 829,70 | |||
| 21.11.2025 | 16:21:08,377 | 3 | 830,20 | |
| 3 | 830,20 | |||
| 3 | 830,20 | |||
| 21.11.2025 | 16:19:53,670 | 1 | 833,50 | |
| 1 | 833,50 | |||
| 1 | 833,50 | |||
| 21.11.2025 | 16:19:35,650 | 3 | 833,00 | |
| 3 | 833,00 | |||
| 3 | 833,00 | |||
| 21.11.2025 | 16:18:39,051 | 2 | 831,30 | |
| 2 | 831,30 | |||
| 2 | 831,30 | |||
| 21.11.2025 | 16:18:37,989 | 1 | 831,30 | |
| 1 | 831,30 | |||
| 1 | 831,30 | |||
| 21.11.2025 | 16:18:32,928 | 2 | 831,40 | |
| 2 | 831,40 | |||
| 2 | 831,40 | |||
| 21.11.2025 | 16:18:06,293 | 2 | 830,50 | |
| 2 | 830,50 | |||
| 2 | 830,50 | |||
| 21.11.2025 | 16:17:52,044 | 30 | 829,50 | |
| 30 | 829,50 | |||
| 30 | 829,50 | |||
| 21.11.2025 | 16:17:42,692 | 1 | 829,20 | |
| 1 | 829,20 | |||
| 1 | 829,20 | |||
| 21.11.2025 | 16:17:24,576 | 8 | 830,00 | |
| 8 | 830,00 | |||
| 8 | 830,00 | |||
| 21.11.2025 | 16:17:20,383 | 19 | 830,00 | |
| 2 | 830,00 | |||
| 4 | 830,00 | |||
| 1 | 830,00 | |||
| 4 | 830,00 | |||
| 19 | 830,00 | |||
| 2 | 830,00 | |||
| 6 | 830,00 | |||
| 21.11.2025 | 16:17:19,547 | 1 | 830,10 | |
| 1 | 830,10 | |||
| 1 | 830,10 | |||
| 21.11.2025 | 16:17:17,136 | 1 | 830,30 | |
| 1 | 830,30 | |||
| 1 | 830,30 | |||
| 21.11.2025 | 16:17:07,386 | 100 | 830,00 | |
| 100 | 830,00 | |||
| 100 | 830,00 | |||
| 21.11.2025 | 16:17:03,952 | 1 | 830,10 | |
| 1 | 830,10 | |||
| 1 | 830,10 | |||
| 21.11.2025 | 16:16:54,631 | 3 | 831,30 | |
| 3 | 831,30 | |||
| 3 | 831,30 | |||
| 21.11.2025 | 16:15:32,633 | 2 | 832,50 | |
| 2 | 832,50 | |||
| 2 | 832,50 | |||
| 21.11.2025 | 16:15:24,134 | 2 | 832,50 | |
| 2 | 832,50 | |||
| 2 | 832,50 | |||
| 21.11.2025 | 16:13:47,905 | 1 | 832,40 | |
| 1 | 832,40 | |||
| 1 | 832,40 | |||
| 21.11.2025 | 16:13:14,430 | 1 | 832,10 | |
| 1 | 832,10 | |||
| 1 | 832,10 | |||
| 21.11.2025 | 16:13:10,795 | 15 | 831,60 | |
| 15 | 831,60 | |||
| 15 | 831,60 | |||
| 21.11.2025 | 16:09:56,908 | 8 | 833,20 | |
| 8 | 833,20 | |||
| 8 | 833,20 | |||
| 21.11.2025 | 16:08:43,461 | 4 | 834,90 | |
| 4 | 834,90 | |||
| 4 | 834,90 | |||
| 21.11.2025 | 16:08:40,034 | 43 | 834,70 | |
| 43 | 834,70 | |||
| 43 | 834,70 | |||
| 21.11.2025 | 16:08:26,907 | 12 | 834,90 | |
| 12 | 834,90 | |||
| 12 | 834,90 | |||
| 21.11.2025 | 16:08:18,330 | 1 | 834,80 | |
| 1 | 834,80 | |||
| 1 | 834,80 | |||
| 21.11.2025 | 16:06:57,195 | 7 | 837,00 | |
| 7 | 837,00 | |||
| 7 | 837,00 | |||
| 21.11.2025 | 16:04:39,119 | 1 | 833,90 | |
| 1 | 833,90 | |||
| 1 | 833,90 | |||
| 21.11.2025 | 16:04:32,426 | 2 | 833,40 | |
| 2 | 833,40 | |||
| 2 | 833,40 | |||
| 21.11.2025 | 16:04:27,151 | 2 | 833,20 | |
| 2 | 833,20 | |||
| 2 | 833,20 | |||
| 21.11.2025 | 16:03:38,223 | 1 | 832,60 | |
| 1 | 832,60 | |||
| 1 | 832,60 | |||
| 21.11.2025 | 16:02:38,290 | 1 | 832,00 | |
| 1 | 832,00 | |||
| 1 | 832,00 | |||
| 21.11.2025 | 16:01:55,645 | 1 | 834,80 | |
| 1 | 834,80 | |||
| 1 | 834,80 | |||
| 21.11.2025 | 16:00:04,413 | 1 | 838,70 | |
| 1 | 838,70 | |||
| 1 | 838,70 | |||
| 21.11.2025 | 16:00:02,200 | 1 | 837,90 | |
| 1 | 837,90 | |||
| 1 | 837,90 | |||
| 21.11.2025 | 15:59:14,217 | 1 | 837,20 | |
| 1 | 837,20 | |||
| 1 | 837,20 | |||
| 21.11.2025 | 15:58:52,472 | 22 | 836,60 | |
| 22 | 836,60 | |||
| 22 | 836,60 | |||
| 21.11.2025 | 15:58:52,151 | 1 | 836,70 | |
| 1 | 836,70 | |||
| 1 | 836,70 | |||
| 21.11.2025 | 15:58:51,782 | 14 | 836,60 | |
| 14 | 836,60 | |||
| 14 | 836,60 | |||
| 21.11.2025 | 15:58:20,417 | 2 | 836,60 | |
| 2 | 836,60 | |||
| 2 | 836,60 | |||
| 21.11.2025 | 15:57:55,257 | 1 | 838,10 | |
| 1 | 838,10 | |||
| 1 | 838,10 | |||
| 21.11.2025 | 15:57:28,585 | 1 | 836,60 | |
| 1 | 836,60 | |||
| 1 | 836,60 | |||
| 21.11.2025 | 15:57:15,860 | 5 | 837,50 | |
| 5 | 837,50 | |||
| 5 | 837,50 | |||
| 21.11.2025 | 15:57:10,166 | 3 | 837,50 | |
| 3 | 837,50 | |||
| 3 | 837,50 | |||
| 21.11.2025 | 15:56:41,884 | 1 | 837,20 | |
| 1 | 837,20 | |||
| 1 | 837,20 | |||
| 21.11.2025 | 15:55:00,812 | 1 | 840,60 | |
| 1 | 840,60 | |||
| 1 | 840,60 | |||
| 21.11.2025 | 15:54:46,211 | 1 | 840,20 | |
| 1 | 840,20 | |||
| 1 | 840,20 | |||
| 21.11.2025 | 15:54:11,553 | 1 | 838,90 | |
| 1 | 838,90 | |||
| 1 | 838,90 | |||
| 21.11.2025 | 15:53:06,486 | 10 | 837,90 | |
| 10 | 837,90 | |||
| 10 | 837,90 | |||
| 21.11.2025 | 15:52:21,359 | 20 | 837,70 | |
| 20 | 837,70 | |||
| 20 | 837,70 | |||
| 21.11.2025 | 15:49:54,553 | 1 | 837,30 | |
| 1 | 837,30 | |||
| 1 | 837,30 | |||
| 21.11.2025 | 15:49:41,867 | 1 | 837,50 | |
| 1 | 837,50 | |||
| 1 | 837,50 | |||
| 21.11.2025 | 15:49:41,062 | 2 | 837,40 | |
| 2 | 837,40 | |||
| 2 | 837,40 | |||
| 21.11.2025 | 15:49:24,623 | 1 | 837,40 | |
| 1 | 837,40 | |||
| 1 | 837,40 | |||
| 21.11.2025 | 15:49:07,158 | 1 | 838,00 | |
| 1 | 838,00 | |||
| 1 | 838,00 | |||
| 21.11.2025 | 15:48:36,328 | 100 | 836,00 | |
| 100 | 836,00 | |||
| 100 | 836,00 | |||
| 21.11.2025 | 15:47:39,571 | 1 | 833,80 | |
| 1 | 833,80 | |||
| 1 | 833,80 | |||
| 21.11.2025 | 15:47:05,746 | 1 | 833,00 | |
| 1 | 833,00 | |||
| 1 | 833,00 | |||
| 21.11.2025 | 15:47:00,617 | 5 | 832,60 | |
| 5 | 832,60 | |||
| 5 | 832,60 | |||
| 21.11.2025 | 15:46:40,037 | 5 | 832,80 | |
| 5 | 832,80 | |||
| 5 | 832,80 | |||
| 21.11.2025 | 15:46:39,923 | 3 | 833,00 | |
| 1 | 833,00 | |||
| 1 | 833,00 | |||
| 3 | 833,00 | |||
| 1 | 833,00 | |||
| 21.11.2025 | 15:45:48,096 | 100 | 837,50 | |
| 100 | 837,50 | |||
| 100 | 837,50 | |||
| 21.11.2025 | 15:44:22,405 | 6 | 837,70 | |
| 6 | 837,70 | |||
| 6 | 837,70 | |||
| 21.11.2025 | 15:44:04,269 | 1 | 837,80 | |
| 1 | 837,80 | |||
| 1 | 837,80 | |||
| 21.11.2025 | 15:43:46,858 | 3 | 839,00 | |
| 2 | 839,00 | |||
| 1 | 839,00 | |||
| 1 | 839,00 | |||
| 2 | 839,00 | |||
| 21.11.2025 | 15:43:07,070 | 100 | 839,00 | |
| 100 | 839,00 | |||
| 100 | 839,00 | |||
| 21.11.2025 | 15:42:35,903 | 5 | 840,00 | |
| 5 | 840,00 | |||
| 5 | 840,00 | |||
| 21.11.2025 | 15:40:30,047 | 15 | 840,20 | |
| 15 | 840,20 | |||
| 15 | 840,20 | |||
| 21.11.2025 | 15:39:57,046 | 5 | 840,00 | |
| 5 | 840,00 | |||
| 5 | 840,00 | |||
| 21.11.2025 | 15:39:23,524 | 100 | 840,70 | |
| 100 | 840,70 | |||
| 100 | 840,70 | |||
| 21.11.2025 | 15:38:30,668 | 10 | 843,30 | |
| 10 | 843,30 | |||
| 10 | 843,30 | |||
| 21.11.2025 | 15:38:12,201 | 17 | 843,10 | |
| 17 | 843,10 | |||
| 17 | 843,10 | |||
| 21.11.2025 | 15:38:06,019 | 20 | 843,80 | |
| 20 | 843,80 | |||
| 20 | 843,80 | |||
| 21.11.2025 | 15:37:11,074 | 3 | 843,60 | |
| 3 | 843,60 | |||
| 3 | 843,60 | |||
| 21.11.2025 | 15:36:21,804 | 2 | 840,70 | |
| 2 | 840,70 | |||
| 2 | 840,70 | |||
| 21.11.2025 | 15:36:10,208 | 100 | 841,40 | |
| 100 | 841,40 | |||
| 100 | 841,40 | |||
| 21.11.2025 | 15:35:30,532 | 10 | 840,60 | |
| 10 | 840,60 | |||
| 10 | 840,60 | |||
| 21.11.2025 | 15:35:29,228 | 1 | 840,20 | |
| 1 | 840,20 | |||
| 1 | 840,20 | |||
| 21.11.2025 | 15:33:58,119 | 1 | 839,70 | |
| 1 | 839,70 | |||
| 1 | 839,70 | |||
| 21.11.2025 | 15:32:58,340 | 1 | 841,90 | |
| 1 | 841,90 | |||
| 1 | 841,90 | |||
| 21.11.2025 | 15:31:31,770 | 6 | 841,80 | |
| 6 | 841,80 | |||
| 6 | 841,80 | |||
| 21.11.2025 | 15:29:48,801 | 1 | 839,70 | |
| 1 | 839,70 | |||
| 1 | 839,70 | |||
| 21.11.2025 | 15:29:30,969 | 1 | 839,70 | |
| 1 | 839,70 | |||
| 1 | 839,70 | |||
| 21.11.2025 | 15:29:10,848 | 3 | 840,10 | |
| 3 | 840,10 | |||
| 3 | 840,10 | |||
| 21.11.2025 | 15:28:41,261 | 1 | 839,60 | |
| 1 | 839,60 | |||
| 1 | 839,60 | |||
| 21.11.2025 | 15:28:39,223 | 4 | 839,40 | |
| 4 | 839,40 | |||
| 4 | 839,40 | |||
| 21.11.2025 | 15:28:03,634 | 1 | 841,70 | |
| 1 | 841,70 | |||
| 1 | 841,70 | |||
| 21.11.2025 | 15:27:30,737 | 3 | 843,90 | |
| 3 | 843,90 | |||
| 3 | 843,90 | |||
| 21.11.2025 | 15:25:53,697 | 1 | 843,40 | |
| 1 | 843,40 | |||
| 1 | 843,40 | |||
| 21.11.2025 | 15:24:38,018 | 2 | 841,70 | |
| 2 | 841,70 | |||
| 2 | 841,70 | |||
| 21.11.2025 | 15:24:37,414 | 3 | 841,70 | |
| 3 | 841,70 | |||
| 3 | 841,70 | |||
| 21.11.2025 | 15:24:02,281 | 3 | 843,30 | |
| 3 | 843,30 | |||
| 3 | 843,30 | |||
| 21.11.2025 | 15:23:14,367 | 1 | 842,10 | |
| 1 | 842,10 | |||
| 1 | 842,10 | |||
| 21.11.2025 | 15:22:18,599 | 1 | 842,60 | |
| 1 | 842,60 | |||
| 1 | 842,60 | |||
| 21.11.2025 | 15:21:52,831 | 1 | 842,50 | |
| 1 | 842,50 | |||
| 1 | 842,50 | |||
| 21.11.2025 | 15:21:15,085 | 10 | 843,30 | |
| 10 | 843,30 | |||
| 10 | 843,30 | |||
| 21.11.2025 | 15:19:55,177 | 50 | 843,30 | |
| 50 | 843,30 | |||
| 50 | 843,30 | |||
| 21.11.2025 | 15:19:34,211 | 5 | 843,40 | |
| 5 | 843,40 | |||
| 5 | 843,40 | |||
| 21.11.2025 | 15:18:57,283 | 1 | 843,20 | |
| 1 | 843,20 | |||
| 1 | 843,20 | |||
| 21.11.2025 | 15:18:17,668 | 100 | 843,20 | |
| 100 | 843,20 | |||
| 100 | 843,20 | |||
| 21.11.2025 | 15:17:59,890 | 2 | 843,60 | |
| 2 | 843,60 | |||
| 2 | 843,60 | |||
| 21.11.2025 | 15:17:56,071 | 2 | 843,30 | |
| 2 | 843,30 | |||
| 2 | 843,30 | |||
| 21.11.2025 | 15:16:44,461 | 4 | 843,60 | |
| 4 | 843,60 | |||
| 4 | 843,60 | |||
| 21.11.2025 | 15:16:11,269 | 6 | 843,80 | |
| 3 | 843,80 | |||
| 6 | 843,80 | |||
| 3 | 843,80 | |||
| 21.11.2025 | 15:14:37,120 | 80 | 844,20 | |
| 80 | 844,20 | |||
| 80 | 844,20 | |||
| 21.11.2025 | 15:12:52,245 | 3 | 844,70 | |
| 3 | 844,70 | |||
| 3 | 844,70 | |||
| 21.11.2025 | 15:11:59,099 | 27 | 843,60 | |
| 27 | 843,60 | |||
| 27 | 843,60 | |||
| 21.11.2025 | 15:11:42,935 | 1 | 844,10 | |
| 1 | 844,10 | |||
| 1 | 844,10 | |||
| 21.11.2025 | 15:11:35,398 | 2 | 844,00 | |
| 2 | 844,00 | |||
| 2 | 844,00 | |||
| 21.11.2025 | 15:11:23,753 | 100 | 844,60 | |
| 100 | 844,60 | |||
| 100 | 844,60 | |||
| 21.11.2025 | 15:10:37,219 | 2 | 842,90 | |
| 2 | 842,90 | |||
| 2 | 842,90 | |||
| 21.11.2025 | 15:06:11,346 | 3 | 843,30 | |
| 3 | 843,30 | |||
| 3 | 843,30 | |||
| 21.11.2025 | 15:04:49,045 | 2 | 844,30 | |
| 2 | 844,30 | |||
| 2 | 844,30 | |||
| 21.11.2025 | 15:04:34,542 | 1 | 844,30 | |
| 1 | 844,30 | |||
| 1 | 844,30 | |||
| 21.11.2025 | 15:04:14,616 | 1 | 844,10 | |
| 1 | 844,10 | |||
| 1 | 844,10 | |||
| 21.11.2025 | 15:04:07,380 | 1 | 844,20 | |
| 1 | 844,20 | |||
| 1 | 844,20 | |||
| 21.11.2025 | 15:03:59,774 | 1 | 844,10 | |
| 1 | 844,10 | |||
| 1 | 844,10 | |||
| 21.11.2025 | 15:03:40,786 | 3 | 844,00 | |
| 3 | 844,00 | |||
| 3 | 844,00 | |||
| 21.11.2025 | 15:03:13,909 | 2 | 844,20 | |
| 2 | 844,20 | |||
| 2 | 844,20 | |||
| 21.11.2025 | 15:03:03,039 | 7 | 844,20 | |
| 7 | 844,20 | |||
| 7 | 844,20 | |||
| 21.11.2025 | 15:02:48,207 | 50 | 844,10 | |
| 50 | 844,10 | |||
| 50 | 844,10 | |||
| 21.11.2025 | 15:02:41,699 | 1 | 843,70 | |
| 1 | 843,70 | |||
| 1 | 843,70 | |||
| 21.11.2025 | 15:02:04,770 | 25 | 842,70 | |
| 25 | 842,70 | |||
| 25 | 842,70 | |||
| 21.11.2025 | 15:01:31,961 | 1 | 842,90 | |
| 1 | 842,90 | |||
| 1 | 842,90 | |||
| 21.11.2025 | 15:01:08,408 | 1 | 843,70 | |
| 1 | 843,70 | |||
| 1 | 843,70 | |||
| 21.11.2025 | 15:00:54,786 | 3 | 843,90 | |
| 3 | 843,90 | |||
| 3 | 843,90 | |||
| 21.11.2025 | 15:00:00,548 | 100 | 844,90 | |
| 100 | 844,90 | |||
| 100 | 844,90 | |||
| 21.11.2025 | 14:59:59,751 | 1 | 844,90 | |
| 1 | 844,90 | |||
| 1 | 844,90 | |||
| 21.11.2025 | 14:58:44,591 | 3 | 844,40 | |
| 3 | 844,40 | |||
| 3 | 844,40 | |||
| 21.11.2025 | 14:57:54,991 | 10 | 845,60 | |
| 10 | 845,60 | |||
| 10 | 845,60 | |||
| 21.11.2025 | 14:57:27,277 | 51 | 845,50 | |
| 51 | 845,50 | |||
| 51 | 845,50 | |||
| 21.11.2025 | 14:56:41,548 | 1 | 845,60 | |
| 1 | 845,60 | |||
| 1 | 845,60 | |||
| 21.11.2025 | 14:56:19,960 | 1 | 845,50 | |
| 1 | 845,50 | |||
| 1 | 845,50 | |||
| 21.11.2025 | 14:56:11,740 | 6 | 845,20 | |
| 6 | 845,20 | |||
| 6 | 845,20 | |||
| 21.11.2025 | 14:56:02,135 | 5 | 845,60 | |
| 5 | 845,60 | |||
| 5 | 845,60 | |||
| 21.11.2025 | 14:55:00,197 | 3 | 845,80 | |
| 3 | 845,80 | |||
| 3 | 845,80 | |||
| 21.11.2025 | 14:54:21,114 | 1 | 845,60 | |
| 1 | 845,60 | |||
| 1 | 845,60 | |||
| 21.11.2025 | 14:53:28,593 | 6 | 845,70 | |
| 6 | 845,70 | |||
| 6 | 845,70 | |||
| 21.11.2025 | 14:52:55,765 | 1 | 845,70 | |
| 1 | 845,70 | |||
| 1 | 845,70 | |||
| 21.11.2025 | 14:52:48,640 | 3 | 846,10 | |
| 3 | 846,10 | |||
| 3 | 846,10 | |||
| 21.11.2025 | 14:52:27,290 | 1 | 846,00 | |
| 1 | 846,00 | |||
| 1 | 846,00 | |||
| 21.11.2025 | 14:52:21,852 | 3 | 845,80 | |
| 3 | 845,80 | |||
| 3 | 845,80 | |||
| 21.11.2025 | 14:50:19,704 | 40 | 844,10 | |
| 40 | 844,10 | |||
| 40 | 844,10 | |||
| 21.11.2025 | 14:48:43,328 | 1 | 846,90 | |
| 1 | 846,90 | |||
| 1 | 846,90 | |||
| 21.11.2025 | 14:46:59,806 | 9 | 845,60 | |
| 9 | 845,60 | |||
| 9 | 845,60 | |||
| 21.11.2025 | 14:44:36,817 | 6 | 845,30 | |
| 6 | 845,30 | |||
| 6 | 845,30 | |||
| 21.11.2025 | 14:44:34,537 | 2 | 845,40 | |
| 2 | 845,40 | |||
| 2 | 845,40 | |||
| 21.11.2025 | 14:43:11,449 | 2 | 845,40 | |
| 2 | 845,40 | |||
| 2 | 845,40 | |||
| 21.11.2025 | 14:42:31,206 | 3 | 845,40 | |
| 3 | 845,40 | |||
| 3 | 845,40 | |||
| 21.11.2025 | 14:41:36,926 | 11 | 844,90 | |
| 11 | 844,90 | |||
| 11 | 844,90 | |||
| 21.11.2025 | 14:41:10,661 | 3 | 844,90 | |
| 3 | 844,90 | |||
| 3 | 844,90 | |||
| 21.11.2025 | 14:41:06,642 | 1 | 845,30 | |
| 1 | 845,30 | |||
| 1 | 845,30 | |||
| 21.11.2025 | 14:40:55,263 | 1 | 845,20 | |
| 1 | 845,20 | |||
| 1 | 845,20 | |||
| 21.11.2025 | 14:40:07,560 | 1 | 844,60 | |
| 1 | 844,60 | |||
| 1 | 844,60 | |||
| 21.11.2025 | 14:39:33,300 | 1 | 844,60 | |
| 1 | 844,60 | |||
| 1 | 844,60 | |||
| 21.11.2025 | 14:37:36,539 | 9 | 843,20 | |
| 9 | 843,20 | |||
| 9 | 843,20 | |||
| 21.11.2025 | 14:37:13,261 | 22 | 844,00 | |
| 22 | 844,00 | |||
| 22 | 844,00 | |||
| 21.11.2025 | 14:36:08,465 | 50 | 844,60 | |
| 50 | 844,60 | |||
| 50 | 844,60 | |||
| 21.11.2025 | 14:36:03,689 | 1 | 844,80 | |
| 1 | 844,80 | |||
| 1 | 844,80 | |||
| 21.11.2025 | 14:35:23,263 | 2 | 844,20 | |
| 2 | 844,20 | |||
| 2 | 844,20 | |||
| 21.11.2025 | 14:34:21,879 | 1 | 843,70 | |
| 1 | 843,70 | |||
| 1 | 843,70 | |||
| 21.11.2025 | 14:31:22,106 | 9 | 844,10 | |
| 9 | 844,10 | |||
| 9 | 844,10 | |||
| 21.11.2025 | 14:29:53,582 | 5 | 843,10 | |
| 5 | 843,10 | |||
| 5 | 843,10 | |||
| 21.11.2025 | 14:29:04,139 | 4 | 843,50 | |
| 4 | 843,50 | |||
| 4 | 843,50 | |||
| 21.11.2025 | 14:26:58,088 | 2 | 842,20 | |
| 2 | 842,20 | |||
| 2 | 842,20 | |||
| 21.11.2025 | 14:26:26,801 | 1 | 841,30 | |
| 1 | 841,30 | |||
| 1 | 841,30 | |||
| 21.11.2025 | 14:24:07,418 | 3 | 844,00 | |
| 3 | 844,00 | |||
| 3 | 844,00 | |||
| 21.11.2025 | 14:23:04,716 | 4 | 843,80 | |
| 4 | 843,80 | |||
| 4 | 843,80 | |||
| 21.11.2025 | 14:22:48,737 | 1 | 843,60 | |
| 1 | 843,60 | |||
| 1 | 843,60 | |||
| 21.11.2025 | 14:22:43,803 | 1 | 843,80 | |
| 1 | 843,80 | |||
| 1 | 843,80 | |||
| 21.11.2025 | 14:22:11,977 | 10 | 844,70 | |
| 10 | 844,70 | |||
| 10 | 844,70 | |||
| 21.11.2025 | 14:22:09,612 | 2 | 845,00 | |
| 1 | 845,00 | |||
| 2 | 845,00 | |||
| 1 | 845,00 | |||
| 21.11.2025 | 14:21:10,244 | 100 | 845,80 | |
| 100 | 845,80 | |||
| 100 | 845,80 | |||
| 21.11.2025 | 14:20:55,251 | 13 | 846,20 | |
| 13 | 846,20 | |||
| 13 | 846,20 | |||
| 21.11.2025 | 14:20:01,346 | 30 | 845,20 | |
| 30 | 845,20 | |||
| 30 | 845,20 | |||
| 21.11.2025 | 14:19:29,827 | 20 | 845,00 | |
| 20 | 845,00 | |||
| 20 | 845,00 | |||
| 21.11.2025 | 14:19:05,747 | 6 | 844,70 | |
| 6 | 844,70 | |||
| 6 | 844,70 | |||
| 21.11.2025 | 14:17:59,378 | 1 | 844,50 | |
| 1 | 844,50 | |||
| 1 | 844,50 | |||
| 21.11.2025 | 14:17:48,711 | 1 | 844,50 | |
| 1 | 844,50 | |||
| 1 | 844,50 | |||
| 21.11.2025 | 14:17:21,577 | 1 | 843,50 | |
| 1 | 843,50 | |||
| 1 | 843,50 | |||
| 21.11.2025 | 14:16:34,369 | 100 | 843,60 | |
| 100 | 843,60 | |||
| 100 | 843,60 | |||
| 21.11.2025 | 14:16:08,821 | 100 | 843,20 | |
| 100 | 843,20 | |||
| 100 | 843,20 | |||
| 21.11.2025 | 14:15:36,877 | 2 | 842,70 | |
| 2 | 842,70 | |||
| 2 | 842,70 | |||
| 21.11.2025 | 14:14:59,419 | 1 | 843,50 | |
| 1 | 843,50 | |||
| 1 | 843,50 | |||
| 21.11.2025 | 14:14:47,680 | 8 | 843,20 | |
| 8 | 843,20 | |||
| 8 | 843,20 | |||
| 21.11.2025 | 14:14:36,192 | 1 | 843,20 | |
| 1 | 843,20 | |||
| 1 | 843,20 | |||
| 21.11.2025 | 14:12:42,683 | 3 | 842,50 | |
| 3 | 842,50 | |||
| 3 | 842,50 | |||
| 21.11.2025 | 14:12:19,298 | 1 | 841,40 | |
| 1 | 841,40 | |||
| 1 | 841,40 | |||
| 21.11.2025 | 14:09:50,013 | 1 | 840,10 | |
| 1 | 840,10 | |||
| 1 | 840,10 | |||
| 21.11.2025 | 14:08:40,925 | 1 | 839,50 | |
| 1 | 839,50 | |||
| 1 | 839,50 | |||
| 21.11.2025 | 14:08:15,544 | 1 | 839,50 | |
| 1 | 839,50 | |||
| 1 | 839,50 | |||
| 21.11.2025 | 14:06:03,911 | 1 | 839,20 | |
| 1 | 839,20 | |||
| 1 | 839,20 | |||
| 21.11.2025 | 14:05:43,970 | 1 | 839,30 | |
| 1 | 839,30 | |||
| 1 | 839,30 | |||
| 21.11.2025 | 14:04:20,091 | 12 | 839,90 | |
| 12 | 839,90 | |||
| 12 | 839,90 | |||
| 21.11.2025 | 14:04:20,011 | 2 | 840,00 | |
| 2 | 840,00 | |||
| 2 | 840,00 | |||
| 21.11.2025 | 14:04:15,857 | 1 | 840,10 | |
| 1 | 840,10 | |||
| 1 | 840,10 | |||
| 21.11.2025 | 14:03:26,229 | 3 | 841,50 | |
| 3 | 841,50 | |||
| 3 | 841,50 | |||
| 21.11.2025 | 14:02:22,711 | 2 | 843,30 | |
| 2 | 843,30 | |||
| 2 | 843,30 | |||
| 21.11.2025 | 14:01:42,582 | 1 | 843,50 | |
| 1 | 843,50 | |||
| 1 | 843,50 | |||
| 21.11.2025 | 14:01:41,280 | 1 | 844,00 | |
| 1 | 844,00 | |||
| 1 | 844,00 | |||
| 21.11.2025 | 14:00:27,960 | 1 | 843,20 | |
| 1 | 843,20 | |||
| 1 | 843,20 | |||
| 21.11.2025 | 14:00:09,938 | 3 | 842,10 | |
| 3 | 842,10 | |||
| 3 | 842,10 | |||
| 21.11.2025 | 13:59:48,193 | 1 | 841,90 | |
| 1 | 841,90 | |||
| 1 | 841,90 | |||
| 21.11.2025 | 13:59:29,512 | 3 | 841,80 | |
| 3 | 841,80 | |||
| 3 | 841,80 | |||
| 21.11.2025 | 13:58:04,831 | 1 | 842,40 | |
| 1 | 842,40 | |||
| 1 | 842,40 | |||
| 21.11.2025 | 13:57:46,412 | 1 | 843,10 | |
| 1 | 843,10 | |||
| 1 | 843,10 | |||
| 21.11.2025 | 13:57:24,081 | 1 | 843,20 | |
| 1 | 843,20 | |||
| 1 | 843,20 | |||
| 21.11.2025 | 13:56:02,693 | 10 | 844,00 | |
| 10 | 844,00 | |||
| 10 | 844,00 | |||
| 21.11.2025 | 13:55:33,535 | 10 | 842,00 | |
| 10 | 842,00 | |||
| 10 | 842,00 | |||
| 21.11.2025 | 13:55:24,520 | 10 | 841,60 | |
| 10 | 841,60 | |||
| 10 | 841,60 | |||
| 21.11.2025 | 13:55:00,596 | 16 | 842,10 | |
| 16 | 842,10 | |||
| 16 | 842,10 | |||
| 21.11.2025 | 13:54:15,992 | 10 | 842,00 | |
| 10 | 842,00 | |||
| 10 | 842,00 | |||
| 21.11.2025 | 13:53:31,205 | 2 | 840,40 | |
| 2 | 840,40 | |||
| 2 | 840,40 | |||
| 21.11.2025 | 13:52:41,481 | 1 | 840,00 | |
| 1 | 840,00 | |||
| 1 | 840,00 | |||
| 21.11.2025 | 13:51:26,596 | 1 | 838,50 | |
| 1 | 838,50 | |||
| 1 | 838,50 | |||
| 21.11.2025 | 13:51:00,948 | 2 | 839,40 | |
| 2 | 839,40 | |||
| 2 | 839,40 | |||
| 21.11.2025 | 13:50:35,513 | 3 | 839,30 | |
| 3 | 839,30 | |||
| 3 | 839,30 | |||
| 21.11.2025 | 13:50:31,394 | 1 | 839,30 | |
| 1 | 839,30 | |||
| 1 | 839,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00