Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14905
9510
1503,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 20:34:02,516 | 25 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 25 | 1 507,50 | |||
| 21.11.2025 | 20:34:01,836 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 21.11.2025 | 20:33:45,102 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 21.11.2025 | 20:33:37,045 | 30 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 27 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 21.11.2025 | 20:33:34,848 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 21.11.2025 | 20:33:25,705 | 5 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 21.11.2025 | 20:33:14,067 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 21.11.2025 | 20:33:06,022 | 17 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 17 | 1 507,50 | |||
| 9 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 21.11.2025 | 20:32:48,965 | 30 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 21.11.2025 | 20:32:48,848 | 44 | 1 508,00 | |
| 44 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 9 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 21.11.2025 | 20:32:47,354 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:32:46,049 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:32:35,680 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:32:25,922 | 18 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 18 | 1 508,00 | |||
| 11 | 1 508,00 | |||
| 21.11.2025 | 20:32:23,726 | 75 | 1 508,00 | |
| 75 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 67 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 21.11.2025 | 20:32:19,993 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:32:17,667 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:32:14,364 | 30 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 17 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 21.11.2025 | 20:32:06,194 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:32:05,991 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:32:05,690 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:32:03,279 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:31:19,290 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:31:18,486 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:31:07,818 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:31:03,957 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:31:03,385 | 2 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:30:43,361 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 21.11.2025 | 20:30:34,531 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 21.11.2025 | 20:30:08,020 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:29:58,531 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:29:50,525 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:29:47,009 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:29:28,785 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 21.11.2025 | 20:29:27,974 | 5 | 1 511,50 | |
| 5 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 21.11.2025 | 20:29:13,787 | 8 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 8 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 21.11.2025 | 20:29:11,374 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:29:04,237 | 12 | 1 509,00 | |
| 12 | 1 509,00 | |||
| 12 | 1 509,00 | |||
| 21.11.2025 | 20:29:03,617 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:29:01,708 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 21.11.2025 | 20:28:59,899 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:28:56,488 | 4 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 4 | 1 509,00 | |||
| 21.11.2025 | 20:28:52,463 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 21.11.2025 | 20:28:48,632 | 5 | 1 510,50 | |
| 5 | 1 510,50 | |||
| 5 | 1 510,50 | |||
| 21.11.2025 | 20:28:25,712 | 36 | 1 510,50 | |
| 30 | 1 510,50 | |||
| 36 | 1 510,50 | |||
| 6 | 1 510,50 | |||
| 21.11.2025 | 20:28:25,259 | 5 | 1 510,50 | |
| 5 | 1 510,50 | |||
| 5 | 1 510,50 | |||
| 21.11.2025 | 20:28:16,052 | 40 | 1 511,50 | |
| 30 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 40 | 1 511,50 | |||
| 9 | 1 511,50 | |||
| 21.11.2025 | 20:28:12,197 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:28:11,191 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:28:10,498 | 25 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 18 | 1 508,00 | |||
| 25 | 1 508,00 | |||
| 6 | 1 508,00 | |||
| 21.11.2025 | 20:27:55,091 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:27:54,789 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 21.11.2025 | 20:27:27,715 | 4 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 4 | 1 511,50 | |||
| 21.11.2025 | 20:27:26,508 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:27:13,048 | 10 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 7 | 1 511,50 | |||
| 21.11.2025 | 20:27:09,200 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:27:04,268 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:26:59,400 | 30 | 1 510,50 | |
| 10 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 12 | 1 510,50 | |||
| 6 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 21.11.2025 | 20:26:56,264 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 21.11.2025 | 20:26:55,814 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 21.11.2025 | 20:26:44,896 | 6 | 1 508,00 | |
| 6 | 1 508,00 | |||
| 6 | 1 508,00 | |||
| 21.11.2025 | 20:26:37,805 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 21.11.2025 | 20:26:24,561 | 18 | 1 508,00 | |
| 6 | 1 508,00 | |||
| 12 | 1 508,00 | |||
| 18 | 1 508,00 | |||
| 21.11.2025 | 20:26:17,677 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:26:09,518 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 21.11.2025 | 20:26:08,820 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:26:02,109 | 7 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 7 | 1 510,50 | |||
| 6 | 1 510,50 | |||
| 21.11.2025 | 20:25:59,758 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 21.11.2025 | 20:25:58,426 | 25 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 25 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 9 | 1 508,00 | |||
| 21.11.2025 | 20:25:48,281 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 21.11.2025 | 20:25:40,432 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:25:40,132 | 36 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 36 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 28 | 1 509,00 | |||
| 21.11.2025 | 20:25:30,426 | 3 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 21.11.2025 | 20:25:29,363 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 21.11.2025 | 20:25:19,898 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:25:13,089 | 20 | 1 509,50 | |
| 9 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:25:11,951 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:25:09,799 | 16 | 1 509,50 | |
| 16 | 1 509,50 | |||
| 9 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 21.11.2025 | 20:25:02,488 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:24:56,768 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:24:50,905 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:24:37,050 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 21.11.2025 | 20:24:36,259 | 7 | 1 508,50 | |
| 7 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 21.11.2025 | 20:24:31,685 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:24:22,617 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 20:24:20,221 | 5 | 1 511,50 | |
| 5 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 21.11.2025 | 20:24:06,046 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:23:59,366 | 5 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 21.11.2025 | 20:23:58,173 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:23:52,695 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 20:23:51,283 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 21.11.2025 | 20:23:50,121 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:23:44,483 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:23:40,363 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:23:11,791 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 21.11.2025 | 20:22:53,515 | 10 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 21.11.2025 | 20:22:49,117 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:22:47,478 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:22:32,257 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:22:25,371 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:22:23,123 | 6 | 1 511,50 | |
| 6 | 1 511,50 | |||
| 6 | 1 511,50 | |||
| 21.11.2025 | 20:22:20,940 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:22:14,945 | 270 | 1 510,50 | |
| 270 | 1 510,50 | |||
| 270 | 1 510,50 | |||
| 21.11.2025 | 20:22:14,686 | 9 | 1 511,00 | |
| 9 | 1 511,00 | |||
| 9 | 1 511,00 | |||
| 21.11.2025 | 20:22:13,328 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 21.11.2025 | 20:22:10,475 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 21.11.2025 | 20:22:10,219 | 5 | 1 512,00 | |
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 21.11.2025 | 20:22:06,930 | 26 | 1 511,00 | |
| 26 | 1 511,00 | |||
| 26 | 1 511,00 | |||
| 21.11.2025 | 20:22:06,800 | 30 | 1 511,00 | |
| 30 | 1 511,00 | |||
| 30 | 1 511,00 | |||
| 21.11.2025 | 20:22:06,339 | 9 | 1 511,50 | |
| 9 | 1 511,50 | |||
| 9 | 1 511,50 | |||
| 21.11.2025 | 20:21:44,402 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 21.11.2025 | 20:21:41,786 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 21.11.2025 | 20:21:21,510 | 4 | 1 511,00 | |
| 4 | 1 511,00 | |||
| 4 | 1 511,00 | |||
| 21.11.2025 | 20:21:20,925 | 2 | 1 511,00 | |
| 2 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 21.11.2025 | 20:21:12,204 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 21.11.2025 | 20:21:09,321 | 27 | 1 511,00 | |
| 27 | 1 511,00 | |||
| 27 | 1 511,00 | |||
| 21.11.2025 | 20:21:05,698 | 33 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 23 | 1 511,00 | |||
| 30 | 1 511,00 | |||
| 9 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 21.11.2025 | 20:20:30,018 | 10 | 1 511,00 | |
| 10 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 21.11.2025 | 20:20:28,541 | 28 | 1 511,00 | |
| 28 | 1 511,00 | |||
| 28 | 1 511,00 | |||
| 21.11.2025 | 20:20:23,806 | 10 | 1 511,00 | |
| 10 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 21.11.2025 | 20:20:23,098 | 6 | 1 511,00 | |
| 6 | 1 511,00 | |||
| 6 | 1 511,00 | |||
| 21.11.2025 | 20:20:15,001 | 144 | 1 511,00 | |
| 44 | 1 511,00 | |||
| 124 | 1 511,00 | |||
| 100 | 1 511,00 | |||
| 20 | 1 511,00 | |||
| 21.11.2025 | 20:20:07,950 | 65 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 65 | 1 511,00 | |||
| 56 | 1 511,00 | |||
| 21.11.2025 | 20:19:47,000 | 30 | 1 510,50 | |
| 30 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 21.11.2025 | 20:19:45,057 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 20:19:29,339 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 21.11.2025 | 20:19:21,864 | 3 | 1 510,50 | |
| 3 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 21.11.2025 | 20:19:21,680 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 21.11.2025 | 20:19:12,443 | 2 | 1 510,50 | |
| 2 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 21.11.2025 | 20:19:04,285 | 30 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 29 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 21.11.2025 | 20:18:41,416 | 30 | 1 510,00 | |
| 30 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 21.11.2025 | 20:18:40,908 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:17:56,307 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:17:44,983 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:16:58,343 | 9 | 1 509,00 | |
| 6 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 9 | 1 509,00 | |||
| 21.11.2025 | 20:16:58,269 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 21.11.2025 | 20:16:46,967 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:16:40,325 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 21.11.2025 | 20:16:39,994 | 305 | 1 509,00 | |
| 305 | 1 509,00 | |||
| 305 | 1 509,00 | |||
| 21.11.2025 | 20:16:34,459 | 222 | 1 509,00 | |
| 222 | 1 509,00 | |||
| 222 | 1 509,00 | |||
| 21.11.2025 | 20:16:28,048 | 105 | 1 509,00 | |
| 105 | 1 509,00 | |||
| 105 | 1 509,00 | |||
| 21.11.2025 | 20:16:27,568 | 102 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 40 | 1 509,00 | |||
| 102 | 1 509,00 | |||
| 50 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 21.11.2025 | 20:16:27,468 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 21.11.2025 | 20:16:27,021 | 2 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:16:09,033 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 21.11.2025 | 20:16:04,245 | 2 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:15:54,443 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 21.11.2025 | 20:15:50,802 | 20 | 1 509,50 | |
| 20 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 21.11.2025 | 20:15:44,126 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 21.11.2025 | 20:15:39,478 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:15:39,349 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:15:36,994 | 21 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 21 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 21.11.2025 | 20:15:28,243 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 21.11.2025 | 20:15:25,699 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 21.11.2025 | 20:15:22,497 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 21.11.2025 | 20:15:18,620 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:15:18,405 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:15:15,530 | 31 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 26 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:14:58,739 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 21.11.2025 | 20:14:58,235 | 9 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 9 | 1 509,50 | |||
| 21.11.2025 | 20:14:56,931 | 2 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 21.11.2025 | 20:14:54,371 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 21.11.2025 | 20:14:52,300 | 4 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 4 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 21.11.2025 | 20:14:27,950 | 80 | 1 510,50 | |
| 80 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 21.11.2025 | 20:14:25,776 | 7 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 7 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 4 | 1 510,50 | |||
| 21.11.2025 | 20:14:17,945 | 30 | 1 510,50 | |
| 30 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 21.11.2025 | 20:14:17,525 | 4 | 1 510,50 | |
| 4 | 1 510,50 | |||
| 4 | 1 510,50 | |||
| 21.11.2025 | 20:14:04,243 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:14:03,972 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:13:47,633 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:13:46,712 | 3 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:13:41,657 | 30 | 1 511,50 | |
| 30 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 21.11.2025 | 20:13:32,120 | 30 | 1 511,50 | |
| 30 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 21.11.2025 | 20:13:31,036 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:12:56,430 | 30 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 16 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 21.11.2025 | 20:12:54,202 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:12:53,694 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:12:46,749 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:12:40,611 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:12:40,109 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:12:36,487 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:12:32,968 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:12:32,059 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:12:19,282 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:12:14,731 | 12 | 1 508,00 | |
| 12 | 1 508,00 | |||
| 12 | 1 508,00 | |||
| 21.11.2025 | 20:12:14,549 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:12:13,662 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 21.11.2025 | 20:12:05,085 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 21.11.2025 | 20:12:04,988 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:12:03,427 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:11:49,496 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:11:45,280 | 3 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 21.11.2025 | 20:11:36,676 | 30 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 21.11.2025 | 20:11:36,591 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 21.11.2025 | 20:11:21,133 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:11:18,894 | 10 | 1 511,50 | |
| 10 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 7 | 1 511,50 | |||
| 21.11.2025 | 20:11:17,729 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:11:16,680 | 140 | 1 509,00 | |
| 140 | 1 509,00 | |||
| 140 | 1 509,00 | |||
| 21.11.2025 | 20:11:11,333 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 21.11.2025 | 20:11:08,563 | 5 | 1 509,00 | |
| 5 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 21.11.2025 | 20:11:08,139 | 105 | 1 509,00 | |
| 105 | 1 509,00 | |||
| 105 | 1 509,00 | |||
| 21.11.2025 | 20:11:07,676 | 6 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 6 | 1 509,00 | |||
| 21.11.2025 | 20:10:58,609 | 44 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 44 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 21.11.2025 | 20:10:54,558 | 30 | 1 511,50 | |
| 20 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 21.11.2025 | 20:10:48,996 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:10:46,923 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:10:45,790 | 4 | 1 511,50 | |
| 4 | 1 511,50 | |||
| 4 | 1 511,50 | |||
| 21.11.2025 | 20:10:45,511 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:10:42,473 | 30 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 29 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 21.11.2025 | 20:10:32,249 | 30 | 1 511,50 | |
| 30 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 21.11.2025 | 20:10:27,161 | 5 | 1 511,00 | |
| 5 | 1 511,00 | |||
| 4 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 21.11.2025 | 20:10:24,007 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 20:10:21,198 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 21.11.2025 | 20:10:17,883 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 21.11.2025 | 20:10:13,187 | 300 | 1 510,00 | |
| 20 | 1 510,00 | |||
| 276 | 1 510,00 | |||
| 300 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 21.11.2025 | 20:10:10,649 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 21.11.2025 | 20:10:04,719 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 21.11.2025 | 20:10:04,612 | 20 | 1 509,50 | |
| 20 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 21.11.2025 | 20:10:04,427 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 21.11.2025 | 20:10:00,098 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 21.11.2025 | 20:09:57,079 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:09:52,243 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 21.11.2025 | 20:09:50,933 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:09:49,649 | 30 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 18 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 21.11.2025 | 20:09:46,500 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 21.11.2025 | 20:09:39,666 | 2 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 21.11.2025 | 20:09:32,561 | 8 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 8 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 21.11.2025 | 20:09:32,509 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 21.11.2025 | 20:08:54,703 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 21.11.2025 | 20:08:53,460 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:08:43,797 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 21.11.2025 | 20:08:42,502 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:08:41,082 | 35 | 1 507,00 | |
| 16 | 1 507,00 | |||
| 35 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 21.11.2025 | 20:08:37,561 | 9 | 1 507,50 | |
| 9 | 1 507,50 | |||
| 8 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 21.11.2025 | 20:08:30,113 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:08:25,900 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:08:23,977 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 21.11.2025 | 20:08:21,991 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 21.11.2025 | 20:08:20,033 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:07:56,507 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:07:54,595 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 21.11.2025 | 20:07:30,450 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:07:28,844 | 5 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 21.11.2025 | 20:07:26,017 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:07:23,154 | 6 | 1 509,50 | |
| 6 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 21.11.2025 | 20:07:16,658 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:07:15,286 | 74 | 1 509,00 | |
| 9 | 1 509,00 | |||
| 73 | 1 509,00 | |||
| 65 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 21.11.2025 | 20:07:02,959 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 21.11.2025 | 20:07:02,181 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 21.11.2025 | 20:07:00,958 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 15 | 1 509,50 | |||
| 15 | 1 509,50 | |||
| 21.11.2025 | 20:07:00,849 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 21.11.2025 | 20:06:57,308 | 8 | 1 509,50 | |
| 8 | 1 509,50 | |||
| 8 | 1 509,50 | |||
| 21.11.2025 | 20:06:54,749 | 5 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 21.11.2025 | 20:06:52,607 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 15 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 21.11.2025 | 20:06:40,521 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:06:38,731 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 21.11.2025 | 20:06:31,349 | 147 | 1 510,00 | |
| 4 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 50 | 1 510,00 | |||
| 6 | 1 510,00 | |||
| 50 | 1 510,00 | |||
| 60 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 81 | 1 510,00 | |||
| 9 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 21.11.2025 | 20:06:03,173 | 39 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 39 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 21.11.2025 | 20:06:01,761 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 21.11.2025 | 20:06:00,679 | 18 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 18 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 6 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 21.11.2025 | 20:05:58,340 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 21.11.2025 | 20:05:56,272 | 40 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 22 | 1 504,50 | |||
| 40 | 1 504,50 | |||
| 21.11.2025 | 20:05:49,341 | 32 | 1 506,50 | |
| 32 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 21.11.2025 | 20:05:44,290 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 21.11.2025 | 20:05:41,350 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 21.11.2025 | 20:05:40,551 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 21.11.2025 | 20:05:40,445 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 21.11.2025 | 20:05:33,031 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 21.11.2025 | 20:05:25,460 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 21.11.2025 | 20:05:25,241 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 21.11.2025 | 20:05:23,806 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 21.11.2025 | 20:05:23,014 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 21.11.2025 | 20:05:20,719 | 7 | 1 506,50 | |
| 7 | 1 506,50 | |||
| 7 | 1 506,50 | |||
| 21.11.2025 | 20:05:20,129 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 21.11.2025 | 20:05:01,144 | 110 | 1 507,00 | |
| 25 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 30 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 50 | 1 507,00 | |||
| 110 | 1 507,00 | |||
| 21.11.2025 | 20:04:54,865 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 21.11.2025 | 20:04:54,357 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 21.11.2025 | 20:04:52,734 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 21.11.2025 | 20:04:51,198 | 31 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 20 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 7 | 1 506,50 | |||
| 21.11.2025 | 20:04:21,939 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 21.11.2025 | 20:04:19,730 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 21.11.2025 | 20:04:10,315 | 41 | 1 504,50 | |
| 7 | 1 504,50 | |||
| 25 | 1 504,50 | |||
| 41 | 1 504,50 | |||
| 9 | 1 504,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00