RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
398
66,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:03:24,977 | 519 | 67,00 | |
| 49 | 67,00 | |||
| 75 | 67,00 | |||
| 10 | 67,00 | |||
| 40 | 67,00 | |||
| 2 | 67,00 | |||
| 100 | 67,00 | |||
| 70 | 67,00 | |||
| 50 | 67,00 | |||
| 100 | 67,00 | |||
| 20 | 67,00 | |||
| 317 | 67,00 | |||
| 200 | 67,00 | |||
| 5 | 67,00 | |||
| 01.08.2025 | 09:01:49,335 | 1 454 | 67,00 | |
| 250 | 67,00 | |||
| 40 | 67,00 | |||
| 80 | 67,00 | |||
| 260 | 67,00 | |||
| 100 | 67,00 | |||
| 149 | 67,00 | |||
| 1 305 | 67,00 | |||
| 5 | 67,00 | |||
| 70 | 67,00 | |||
| 45 | 67,00 | |||
| 2 | 67,00 | |||
| 100 | 67,00 | |||
| 20 | 67,00 | |||
| 80 | 67,00 | |||
| 210 | 67,00 | |||
| 22 | 67,00 | |||
| 10 | 67,00 | |||
| 30 | 67,00 | |||
| 100 | 67,00 | |||
| 20 | 67,00 | |||
| 10 | 67,00 | |||
| 01.08.2025 | 09:01:40,245 | 50 | 67,40 | |
| 50 | 67,40 | |||
| 50 | 67,40 | |||
| 01.08.2025 | 09:01:40,151 | 204 | 67,45 | |
| 180 | 67,45 | |||
| 24 | 67,45 | |||
| 204 | 67,45 | |||
| 01.08.2025 | 09:01:40,032 | 35 | 67,52 | |
| 35 | 67,52 | |||
| 35 | 67,52 | |||
| 01.08.2025 | 09:01:39,898 | 25 | 67,58 | |
| 25 | 67,58 | |||
| 25 | 67,58 | |||
| 01.08.2025 | 09:01:35,905 | 130 | 67,60 | |
| 30 | 67,60 | |||
| 100 | 67,60 | |||
| 130 | 67,60 | |||
| 01.08.2025 | 09:01:33,425 | 130 | 67,65 | |
| 130 | 67,65 | |||
| 130 | 67,65 | |||
| 01.08.2025 | 09:01:12,987 | 250 | 67,65 | |
| 250 | 67,65 | |||
| 250 | 67,65 | |||
| 01.08.2025 | 09:01:12,937 | 250 | 67,65 | |
| 250 | 67,65 | |||
| 250 | 67,65 | |||
| 01.08.2025 | 09:01:05,766 | 235 | 67,66 | |
| 15 | 67,66 | |||
| 40 | 67,66 | |||
| 100 | 67,66 | |||
| 203 | 67,66 | |||
| 40 | 67,66 | |||
| 40 | 67,66 | |||
| 22 | 67,66 | |||
| 10 | 67,66 | |||
| 01.08.2025 | 08:54:35,848 | 34 | 67,71 | |
| 34 | 67,71 | |||
| 34 | 67,71 | |||
| 01.08.2025 | 08:54:35,728 | 70 | 67,71 | |
| 20 | 67,71 | |||
| 60 | 67,71 | |||
| 5 | 67,71 | |||
| 50 | 67,71 | |||
| 5 | 67,71 | |||
| 01.08.2025 | 08:51:38,280 | 250 | 67,71 | |
| 250 | 67,71 | |||
| 204 | 67,71 | |||
| 38 | 67,71 | |||
| 8 | 67,71 | |||
| 01.08.2025 | 08:50:28,097 | 51 | 67,98 | |
| 51 | 67,98 | |||
| 51 | 67,98 | |||
| 01.08.2025 | 08:49:11,472 | 10 | 67,98 | |
| 10 | 67,98 | |||
| 10 | 67,98 | |||
| 01.08.2025 | 08:47:50,702 | 18 | 67,71 | |
| 18 | 67,71 | |||
| 18 | 67,71 | |||
| 01.08.2025 | 08:47:44,543 | 73 | 67,98 | |
| 38 | 67,98 | |||
| 10 | 67,98 | |||
| 25 | 67,98 | |||
| 73 | 67,98 | |||
| 01.08.2025 | 08:45:56,114 | 4 | 67,98 | |
| 4 | 67,98 | |||
| 4 | 67,98 | |||
| 01.08.2025 | 08:44:00,874 | 60 | 67,71 | |
| 60 | 67,71 | |||
| 60 | 67,71 | |||
| 01.08.2025 | 08:42:53,045 | 102 | 67,71 | |
| 102 | 67,71 | |||
| 9 | 67,71 | |||
| 25 | 67,71 | |||
| 38 | 67,71 | |||
| 30 | 67,71 | |||
| 01.08.2025 | 08:40:52,706 | 11 | 67,71 | |
| 7 | 67,71 | |||
| 4 | 67,71 | |||
| 11 | 67,71 | |||
| 01.08.2025 | 08:40:04,497 | 217 | 67,98 | |
| 217 | 67,98 | |||
| 217 | 67,98 | |||
| 01.08.2025 | 08:40:04,303 | 230 | 67,98 | |
| 230 | 67,98 | |||
| 230 | 67,98 | |||
| 01.08.2025 | 08:40:04,108 | 230 | 67,98 | |
| 230 | 67,98 | |||
| 230 | 67,98 | |||
| 01.08.2025 | 08:39:29,281 | 323 | 67,98 | |
| 30 | 67,98 | |||
| 230 | 67,98 | |||
| 38 | 67,98 | |||
| 25 | 67,98 | |||
| 323 | 67,98 | |||
| 01.08.2025 | 08:37:14,827 | 20 | 67,98 | |
| 20 | 67,98 | |||
| 8 | 67,98 | |||
| 12 | 67,98 | |||
| 01.08.2025 | 08:33:45,458 | 37 | 67,71 | |
| 37 | 67,71 | |||
| 37 | 67,71 | |||
| 01.08.2025 | 08:32:16,678 | 4 | 67,71 | |
| 4 | 67,71 | |||
| 4 | 67,71 | |||
| 01.08.2025 | 08:32:15,787 | 200 | 67,71 | |
| 200 | 67,71 | |||
| 200 | 67,71 | |||
| 01.08.2025 | 08:31:49,317 | 6 | 67,71 | |
| 6 | 67,71 | |||
| 6 | 67,71 | |||
| 01.08.2025 | 08:30:37,201 | 100 | 67,71 | |
| 100 | 67,71 | |||
| 92 | 67,71 | |||
| 8 | 67,71 | |||
| 01.08.2025 | 08:29:39,362 | 5 | 67,71 | |
| 5 | 67,71 | |||
| 5 | 67,71 | |||
| 01.08.2025 | 08:29:06,564 | 4 | 67,98 | |
| 4 | 67,98 | |||
| 4 | 67,98 | |||
| 01.08.2025 | 08:28:46,692 | 20 | 67,98 | |
| 20 | 67,98 | |||
| 20 | 67,98 | |||
| 01.08.2025 | 08:26:19,690 | 5 | 67,71 | |
| 5 | 67,71 | |||
| 5 | 67,71 | |||
| 01.08.2025 | 08:25:54,902 | 15 | 67,98 | |
| 8 | 67,98 | |||
| 7 | 67,98 | |||
| 15 | 67,98 | |||
| 01.08.2025 | 08:25:21,050 | 20 | 67,71 | |
| 20 | 67,71 | |||
| 20 | 67,71 | |||
| 01.08.2025 | 08:22:17,820 | 10 | 67,66 | |
| 10 | 67,66 | |||
| 10 | 67,66 | |||
| 01.08.2025 | 08:21:27,812 | 1 000 | 67,70 | |
| 1 000 | 67,70 | |||
| 1 000 | 67,70 | |||
| 01.08.2025 | 08:21:22,739 | 100 | 67,71 | |
| 100 | 67,71 | |||
| 100 | 67,71 | |||
| 01.08.2025 | 08:19:52,196 | 20 | 67,71 | |
| 20 | 67,71 | |||
| 20 | 67,71 | |||
| 01.08.2025 | 08:18:56,666 | 6 | 67,71 | |
| 6 | 67,71 | |||
| 6 | 67,71 | |||
| 01.08.2025 | 08:17:00,512 | 100 | 67,71 | |
| 100 | 67,71 | |||
| 100 | 67,71 | |||
| 01.08.2025 | 08:16:49,535 | 60 | 67,71 | |
| 35 | 67,71 | |||
| 25 | 67,71 | |||
| 60 | 67,71 | |||
| 01.08.2025 | 08:16:39,663 | 10 | 67,71 | |
| 10 | 67,71 | |||
| 10 | 67,71 | |||
| 01.08.2025 | 08:15:19,564 | 6 | 67,71 | |
| 6 | 67,71 | |||
| 6 | 67,71 | |||
| 01.08.2025 | 08:14:40,769 | 504 | 67,80 | |
| 496 | 67,80 | |||
| 462 | 67,80 | |||
| 42 | 67,80 | |||
| 8 | 67,80 | |||
| 01.08.2025 | 08:14:13,743 | 255 | 67,81 | |
| 230 | 67,81 | |||
| 255 | 67,81 | |||
| 25 | 67,81 | |||
| 01.08.2025 | 08:13:49,669 | 200 | 67,81 | |
| 200 | 67,81 | |||
| 200 | 67,81 | |||
| 01.08.2025 | 08:12:58,933 | 83 | 67,81 | |
| 83 | 67,81 | |||
| 83 | 67,81 | |||
| 01.08.2025 | 08:08:17,246 | 38 | 67,84 | |
| 38 | 67,84 | |||
| 38 | 67,84 | |||
| 01.08.2025 | 08:06:12,965 | 15 | 67,81 | |
| 15 | 67,81 | |||
| 15 | 67,81 | |||
| 01.08.2025 | 08:05:29,259 | 7 | 67,98 | |
| 7 | 67,98 | |||
| 7 | 67,98 | |||
| 01.08.2025 | 08:02:30,799 | 19 | 67,81 | |
| 19 | 67,81 | |||
| 19 | 67,81 | |||
| 01.08.2025 | 08:02:07,744 | 100 | 67,98 | |
| 38 | 67,98 | |||
| 8 | 67,98 | |||
| 54 | 67,98 | |||
| 100 | 67,98 | |||
| 01.08.2025 | 08:01:04,781 | 83 | 67,81 | |
| 83 | 67,81 | |||
| 83 | 67,81 | |||
| 01.08.2025 | 08:00:23,804 | 2 | 67,98 | |
| 2 | 67,98 | |||
| 2 | 67,98 | |||
| 01.08.2025 | 07:59:22,244 | 230 | 67,81 | |
| 230 | 67,81 | |||
| 230 | 67,81 | |||
| 01.08.2025 | 07:57:39,193 | 50 | 67,81 | |
| 50 | 67,81 | |||
| 50 | 67,81 | |||
| 01.08.2025 | 07:54:50,845 | 2 | 67,98 | |
| 2 | 67,98 | |||
| 2 | 67,98 | |||
| 01.08.2025 | 07:54:14,974 | 24 | 67,81 | |
| 24 | 67,81 | |||
| 24 | 67,81 | |||
| 01.08.2025 | 07:52:27,072 | 200 | 67,81 | |
| 200 | 67,81 | |||
| 154 | 67,81 | |||
| 8 | 67,81 | |||
| 38 | 67,81 | |||
| 01.08.2025 | 07:51:30,202 | 53 | 67,98 | |
| 53 | 67,98 | |||
| 53 | 67,98 | |||
| 01.08.2025 | 07:46:44,590 | 7 | 67,98 | |
| 7 | 67,98 | |||
| 7 | 67,98 | |||
| 01.08.2025 | 07:33:54,069 | 130 | 68,00 | |
| 130 | 68,00 | |||
| 130 | 68,00 | |||
| 01.08.2025 | 07:32:49,869 | 3 | 68,00 | |
| 3 | 68,00 | |||
| 3 | 68,00 | |||
| 01.08.2025 | 07:30:47,981 | 1 | 67,81 | |
| 1 | 67,81 | |||
| 1 | 67,81 | |||
| 01.08.2025 | 07:30:42,601 | 7 | 68,00 | |
| 7 | 68,00 | |||
| 7 | 68,00 | |||
| 01.08.2025 | 07:30:05,409 | 562 | 68,00 | |
| 28 | 68,00 | |||
| 200 | 68,00 | |||
| 3 | 68,00 | |||
| 71 | 68,00 | |||
| 36 | 68,00 | |||
| 12 | 68,00 | |||
| 2 | 68,00 | |||
| 8 | 68,00 | |||
| 75 | 68,00 | |||
| 152 | 68,00 | |||
| 100 | 68,00 | |||
| 200 | 68,00 | |||
| 1 | 68,00 | |||
| 150 | 68,00 | |||
| 13 | 68,00 | |||
| 1 | 68,00 | |||
| 72 | 68,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,78 / Ask: 189,84
Umsatz: 58 371 TEUR -
Nvidia Corp.
Bid: 152,26 / Ask: 152,34
Umsatz: 33 611 TEUR -
Novo-Nordisk AS
Bid: 40,23 / Ask: 40,255
Umsatz: 27 730 TEUR -
Rheinmetall AG
Bid: 1 693,00
Ask: 1 694,00
Umsatz: 24 374 TEUR -
Allianz SE
Bid: 340,20 / Ask: 340,40
Umsatz: 17 452 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:40:41
Letzte Aktualisierung:
01.08.2025 @ 11:40:41