Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
557
1,4205
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 09:58:15,730 | 1 000 | 1,456 | |
| 1 000 | 1,456 | |||
| 1 000 | 1,456 | |||
| 31.10.2025 | 09:58:13,348 | 150 | 1,455 | |
| 150 | 1,455 | |||
| 150 | 1,455 | |||
| 31.10.2025 | 09:57:53,038 | 2 | 1,4505 | |
| 2 | 1,4505 | |||
| 2 | 1,4505 | |||
| 31.10.2025 | 09:52:47,167 | 1 000 | 1,46 | |
| 1 000 | 1,46 | |||
| 1 000 | 1,46 | |||
| 31.10.2025 | 09:49:57,889 | 100 | 1,4505 | |
| 100 | 1,4505 | |||
| 100 | 1,4505 | |||
| 31.10.2025 | 09:46:52,700 | 50 | 1,4675 | |
| 50 | 1,4675 | |||
| 50 | 1,4675 | |||
| 31.10.2025 | 09:46:40,555 | 75 | 1,4675 | |
| 75 | 1,4675 | |||
| 75 | 1,4675 | |||
| 31.10.2025 | 09:40:45,745 | 800 | 1,4605 | |
| 800 | 1,4605 | |||
| 800 | 1,4605 | |||
| 31.10.2025 | 09:39:08,019 | 750 | 1,4795 | |
| 750 | 1,4795 | |||
| 750 | 1,4795 | |||
| 31.10.2025 | 09:35:45,997 | 3 000 | 1,4605 | |
| 2 400 | 1,4605 | |||
| 3 000 | 1,4605 | |||
| 600 | 1,4605 | |||
| 31.10.2025 | 09:34:19,777 | 10 | 1,4845 | |
| 10 | 1,4845 | |||
| 10 | 1,4845 | |||
| 31.10.2025 | 09:34:18,358 | 400 | 1,4845 | |
| 400 | 1,4845 | |||
| 400 | 1,4845 | |||
| 31.10.2025 | 09:33:37,215 | 3 000 | 1,48 | |
| 3 000 | 1,48 | |||
| 3 000 | 1,48 | |||
| 31.10.2025 | 09:31:44,133 | 870 | 1,4885 | |
| 870 | 1,4885 | |||
| 250 | 1,4885 | |||
| 120 | 1,4885 | |||
| 500 | 1,4885 | |||
| 31.10.2025 | 09:30:35,236 | 100 | 1,48 | |
| 100 | 1,48 | |||
| 100 | 1,48 | |||
| 31.10.2025 | 09:29:08,113 | 373 | 1,4605 | |
| 373 | 1,4605 | |||
| 47 | 1,4605 | |||
| 326 | 1,4605 | |||
| 31.10.2025 | 09:28:50,417 | 200 | 1,4825 | |
| 200 | 1,4825 | |||
| 200 | 1,4825 | |||
| 31.10.2025 | 09:28:26,701 | 3 000 | 1,484 | |
| 3 000 | 1,484 | |||
| 3 000 | 1,484 | |||
| 31.10.2025 | 09:28:05,265 | 100 | 1,471 | |
| 100 | 1,471 | |||
| 100 | 1,471 | |||
| 31.10.2025 | 09:27:54,840 | 3 000 | 1,4885 | |
| 3 000 | 1,4885 | |||
| 2 000 | 1,4885 | |||
| 250 | 1,4885 | |||
| 250 | 1,4885 | |||
| 500 | 1,4885 | |||
| 31.10.2025 | 09:27:50,482 | 500 | 1,471 | |
| 500 | 1,471 | |||
| 500 | 1,471 | |||
| 31.10.2025 | 09:27:50,385 | 3 000 | 1,4705 | |
| 3 000 | 1,4705 | |||
| 3 000 | 1,4705 | |||
| 31.10.2025 | 09:27:09,797 | 200 | 1,4555 | |
| 200 | 1,4555 | |||
| 200 | 1,4555 | |||
| 31.10.2025 | 09:26:13,910 | 1 000 | 1,4705 | |
| 1 000 | 1,4705 | |||
| 1 000 | 1,4705 | |||
| 31.10.2025 | 09:25:41,783 | 350 | 1,4555 | |
| 350 | 1,4555 | |||
| 350 | 1,4555 | |||
| 31.10.2025 | 09:23:49,753 | 270 | 1,464 | |
| 270 | 1,464 | |||
| 270 | 1,464 | |||
| 31.10.2025 | 09:23:00,816 | 1 570 | 1,4775 | |
| 1 570 | 1,4775 | |||
| 1 570 | 1,4775 | |||
| 31.10.2025 | 09:22:56,258 | 1 300 | 1,4775 | |
| 1 300 | 1,4775 | |||
| 1 300 | 1,4775 | |||
| 31.10.2025 | 09:22:46,500 | 355 | 1,4555 | |
| 355 | 1,4555 | |||
| 355 | 1,4555 | |||
| 31.10.2025 | 09:22:01,858 | 75 | 1,4775 | |
| 75 | 1,4775 | |||
| 75 | 1,4775 | |||
| 31.10.2025 | 09:20:19,208 | 190 | 1,4745 | |
| 190 | 1,4745 | |||
| 190 | 1,4745 | |||
| 31.10.2025 | 09:20:15,120 | 847 | 1,4745 | |
| 847 | 1,4745 | |||
| 847 | 1,4745 | |||
| 31.10.2025 | 09:19:33,077 | 1 000 | 1,4745 | |
| 1 000 | 1,4745 | |||
| 1 000 | 1,4745 | |||
| 31.10.2025 | 09:18:57,802 | 1 000 | 1,4745 | |
| 1 000 | 1,4745 | |||
| 1 000 | 1,4745 | |||
| 31.10.2025 | 09:18:37,532 | 300 | 1,439 | |
| 300 | 1,439 | |||
| 300 | 1,439 | |||
| 31.10.2025 | 09:17:35,692 | 3 000 | 1,4575 | |
| 3 000 | 1,4575 | |||
| 3 000 | 1,4575 | |||
| 31.10.2025 | 09:17:05,751 | 650 | 1,4475 | |
| 650 | 1,4475 | |||
| 650 | 1,4475 | |||
| 31.10.2025 | 09:16:40,041 | 5 100 | 1,44 | |
| 1 800 | 1,44 | |||
| 5 100 | 1,44 | |||
| 3 300 | 1,44 | |||
| 31.10.2025 | 09:16:01,399 | 350 | 1,44 | |
| 350 | 1,44 | |||
| 350 | 1,44 | |||
| 31.10.2025 | 09:14:42,467 | 2 174 | 1,42 | |
| 2 174 | 1,42 | |||
| 1 174 | 1,42 | |||
| 1 000 | 1,42 | |||
| 31.10.2025 | 09:14:12,147 | 1 281 | 1,4195 | |
| 1 281 | 1,4195 | |||
| 1 281 | 1,4195 | |||
| 31.10.2025 | 09:12:19,205 | 3 | 1,4055 | |
| 3 | 1,4055 | |||
| 3 | 1,4055 | |||
| 31.10.2025 | 09:12:05,517 | 2 000 | 1,4195 | |
| 2 000 | 1,4195 | |||
| 2 000 | 1,4195 | |||
| 31.10.2025 | 09:10:30,548 | 405 | 1,4055 | |
| 405 | 1,4055 | |||
| 405 | 1,4055 | |||
| 31.10.2025 | 09:09:02,887 | 2 000 | 1,4195 | |
| 2 000 | 1,4195 | |||
| 2 000 | 1,4195 | |||
| 31.10.2025 | 09:07:54,211 | 635 | 1,4195 | |
| 635 | 1,4195 | |||
| 635 | 1,4195 | |||
| 31.10.2025 | 09:07:24,553 | 850 | 1,4195 | |
| 850 | 1,4195 | |||
| 850 | 1,4195 | |||
| 31.10.2025 | 09:07:19,716 | 5 | 1,4195 | |
| 5 | 1,4195 | |||
| 5 | 1,4195 | |||
| 31.10.2025 | 09:07:10,719 | 250 | 1,4055 | |
| 250 | 1,4055 | |||
| 250 | 1,4055 | |||
| 31.10.2025 | 09:06:54,368 | 3 200 | 1,4055 | |
| 3 200 | 1,4055 | |||
| 3 000 | 1,4055 | |||
| 200 | 1,4055 | |||
| 31.10.2025 | 09:05:56,424 | 200 | 1,4055 | |
| 200 | 1,4055 | |||
| 200 | 1,4055 | |||
| 31.10.2025 | 09:05:37,718 | 800 | 1,4055 | |
| 800 | 1,4055 | |||
| 800 | 1,4055 | |||
| 31.10.2025 | 09:02:07,252 | 1 000 | 1,432 | |
| 1 000 | 1,432 | |||
| 1 000 | 1,432 | |||
| 31.10.2025 | 09:01:53,965 | 200 | 1,441 | |
| 200 | 1,441 | |||
| 200 | 1,441 | |||
| 31.10.2025 | 09:00:37,208 | 1 388 | 1,44 | |
| 1 388 | 1,44 | |||
| 1 388 | 1,44 | |||
| 31.10.2025 | 09:00:31,020 | 60 | 1,4405 | |
| 60 | 1,4405 | |||
| 60 | 1,4405 | |||
| 31.10.2025 | 08:57:06,492 | 1 000 | 1,4315 | |
| 1 000 | 1,4315 | |||
| 1 000 | 1,4315 | |||
| 31.10.2025 | 08:56:20,127 | 694 | 1,44 | |
| 694 | 1,44 | |||
| 694 | 1,44 | |||
| 31.10.2025 | 08:55:53,238 | 500 | 1,43 | |
| 500 | 1,43 | |||
| 500 | 1,43 | |||
| 31.10.2025 | 08:55:37,269 | 5 000 | 1,425 | |
| 5 000 | 1,425 | |||
| 5 000 | 1,425 | |||
| 31.10.2025 | 08:54:34,433 | 500 | 1,425 | |
| 500 | 1,425 | |||
| 500 | 1,425 | |||
| 31.10.2025 | 08:54:29,399 | 1 000 | 1,4105 | |
| 1 000 | 1,4105 | |||
| 1 000 | 1,4105 | |||
| 31.10.2025 | 08:54:24,647 | 200 | 1,425 | |
| 200 | 1,425 | |||
| 200 | 1,425 | |||
| 31.10.2025 | 08:53:34,751 | 125 | 1,425 | |
| 125 | 1,425 | |||
| 125 | 1,425 | |||
| 31.10.2025 | 08:52:30,588 | 5 564 | 1,4105 | |
| 5 464 | 1,4105 | |||
| 5 564 | 1,4105 | |||
| 100 | 1,4105 | |||
| 31.10.2025 | 08:51:52,803 | 5 000 | 1,4095 | |
| 5 000 | 1,4095 | |||
| 5 000 | 1,4095 | |||
| 31.10.2025 | 08:51:08,591 | 200 | 1,402 | |
| 200 | 1,402 | |||
| 200 | 1,402 | |||
| 31.10.2025 | 08:51:07,066 | 1 400 | 1,40 | |
| 1 400 | 1,40 | |||
| 850 | 1,40 | |||
| 550 | 1,40 | |||
| 31.10.2025 | 08:50:48,311 | 3 000 | 1,3995 | |
| 3 000 | 1,3995 | |||
| 3 000 | 1,3995 | |||
| 31.10.2025 | 08:48:56,039 | 125 | 1,382 | |
| 125 | 1,382 | |||
| 125 | 1,382 | |||
| 31.10.2025 | 08:47:21,071 | 1 | 1,3995 | |
| 1 | 1,3995 | |||
| 1 | 1,3995 | |||
| 31.10.2025 | 08:45:08,348 | 301 | 1,3995 | |
| 301 | 1,3995 | |||
| 301 | 1,3995 | |||
| 31.10.2025 | 08:44:55,443 | 760 | 1,3995 | |
| 760 | 1,3995 | |||
| 760 | 1,3995 | |||
| 31.10.2025 | 08:44:05,255 | 270 | 1,382 | |
| 270 | 1,382 | |||
| 270 | 1,382 | |||
| 31.10.2025 | 08:43:59,467 | 70 | 1,382 | |
| 70 | 1,382 | |||
| 70 | 1,382 | |||
| 31.10.2025 | 08:41:25,128 | 1 000 | 1,3815 | |
| 1 000 | 1,3815 | |||
| 1 000 | 1,3815 | |||
| 31.10.2025 | 08:40:29,584 | 2 004 | 1,3995 | |
| 2 004 | 1,3995 | |||
| 2 004 | 1,3995 | |||
| 31.10.2025 | 08:39:43,030 | 4 | 1,39 | |
| 4 | 1,39 | |||
| 4 | 1,39 | |||
| 31.10.2025 | 08:39:07,101 | 746 | 1,3995 | |
| 746 | 1,3995 | |||
| 746 | 1,3995 | |||
| 31.10.2025 | 08:38:24,981 | 500 | 1,39 | |
| 500 | 1,39 | |||
| 500 | 1,39 | |||
| 31.10.2025 | 08:36:22,055 | 280 | 1,3915 | |
| 280 | 1,3915 | |||
| 280 | 1,3915 | |||
| 31.10.2025 | 08:36:19,510 | 2 285 | 1,39 | |
| 2 285 | 1,39 | |||
| 2 285 | 1,39 | |||
| 31.10.2025 | 08:36:06,840 | 3 000 | 1,3895 | |
| 3 000 | 1,3895 | |||
| 3 000 | 1,3895 | |||
| 31.10.2025 | 08:33:53,996 | 200 | 1,3895 | |
| 200 | 1,3895 | |||
| 200 | 1,3895 | |||
| 31.10.2025 | 08:33:52,466 | 630 | 1,3895 | |
| 630 | 1,3895 | |||
| 630 | 1,3895 | |||
| 31.10.2025 | 08:33:20,858 | 5 | 1,3865 | |
| 5 | 1,3865 | |||
| 5 | 1,3865 | |||
| 31.10.2025 | 08:26:24,706 | 40 | 1,386 | |
| 40 | 1,386 | |||
| 40 | 1,386 | |||
| 31.10.2025 | 08:25:12,459 | 800 | 1,3895 | |
| 800 | 1,3895 | |||
| 800 | 1,3895 | |||
| 31.10.2025 | 08:24:39,323 | 1 089 | 1,3895 | |
| 1 089 | 1,3895 | |||
| 1 089 | 1,3895 | |||
| 31.10.2025 | 08:21:12,953 | 350 | 1,3895 | |
| 350 | 1,3895 | |||
| 350 | 1,3895 | |||
| 31.10.2025 | 08:21:12,251 | 435 | 1,3895 | |
| 435 | 1,3895 | |||
| 435 | 1,3895 | |||
| 31.10.2025 | 08:18:50,832 | 1 600 | 1,3895 | |
| 1 600 | 1,3895 | |||
| 1 600 | 1,3895 | |||
| 31.10.2025 | 08:18:48,017 | 2 000 | 1,3855 | |
| 2 000 | 1,3855 | |||
| 2 000 | 1,3855 | |||
| 31.10.2025 | 08:18:09,960 | 40 | 1,3855 | |
| 40 | 1,3855 | |||
| 40 | 1,3855 | |||
| 31.10.2025 | 08:16:51,539 | 4 300 | 1,39 | |
| 400 | 1,39 | |||
| 3 900 | 1,39 | |||
| 4 300 | 1,39 | |||
| 31.10.2025 | 08:10:12,604 | 1 456 | 1,39 | |
| 1 456 | 1,39 | |||
| 1 456 | 1,39 | |||
| 31.10.2025 | 08:10:11,024 | 500 | 1,392 | |
| 500 | 1,392 | |||
| 500 | 1,392 | |||
| 31.10.2025 | 08:10:08,928 | 400 | 1,394 | |
| 400 | 1,394 | |||
| 400 | 1,394 | |||
| 31.10.2025 | 08:09:46,659 | 360 | 1,3945 | |
| 360 | 1,3945 | |||
| 360 | 1,3945 | |||
| 31.10.2025 | 08:08:53,957 | 100 | 1,4235 | |
| 100 | 1,4235 | |||
| 100 | 1,4235 | |||
| 31.10.2025 | 08:07:20,074 | 42 | 1,3945 | |
| 42 | 1,3945 | |||
| 42 | 1,3945 | |||
| 31.10.2025 | 08:04:03,550 | 300 | 1,40 | |
| 300 | 1,40 | |||
| 300 | 1,40 | |||
| 31.10.2025 | 08:03:55,935 | 10 000 | 1,42 | |
| 10 000 | 1,42 | |||
| 10 000 | 1,42 | |||
| 31.10.2025 | 08:03:38,885 | 1 000 | 1,3925 | |
| 1 000 | 1,3925 | |||
| 1 000 | 1,3925 | |||
| 31.10.2025 | 08:03:31,692 | 3 671 | 1,40 | |
| 500 | 1,40 | |||
| 3 671 | 1,40 | |||
| 500 | 1,40 | |||
| 71 | 1,40 | |||
| 2 000 | 1,40 | |||
| 600 | 1,40 | |||
| 31.10.2025 | 08:03:23,694 | 400 | 1,403 | |
| 400 | 1,403 | |||
| 400 | 1,403 | |||
| 31.10.2025 | 08:01:36,098 | 3 500 | 1,4005 | |
| 3 500 | 1,4005 | |||
| 3 500 | 1,4005 | |||
| 31.10.2025 | 08:01:33,557 | 1 000 | 1,405 | |
| 1 000 | 1,405 | |||
| 1 000 | 1,405 | |||
| 31.10.2025 | 08:01:09,419 | 1 | 1,4095 | |
| 1 | 1,4095 | |||
| 1 | 1,4095 | |||
| 31.10.2025 | 08:01:03,328 | 3 103 | 1,41 | |
| 355 | 1,41 | |||
| 103 | 1,41 | |||
| 2 748 | 1,41 | |||
| 3 000 | 1,41 | |||
| 31.10.2025 | 07:58:37,886 | 590 | 1,41 | |
| 590 | 1,41 | |||
| 590 | 1,41 | |||
| 31.10.2025 | 07:57:00,544 | 10 000 | 1,41 | |
| 9 250 | 1,41 | |||
| 10 000 | 1,41 | |||
| 750 | 1,41 | |||
| 31.10.2025 | 07:54:52,057 | 201 | 1,41 | |
| 161 | 1,41 | |||
| 40 | 1,41 | |||
| 201 | 1,41 | |||
| 31.10.2025 | 07:52:31,039 | 25 | 1,41 | |
| 25 | 1,41 | |||
| 25 | 1,41 | |||
| 31.10.2025 | 07:39:44,076 | 1 000 | 1,414 | |
| 989 | 1,414 | |||
| 1 000 | 1,414 | |||
| 11 | 1,414 | |||
| 31.10.2025 | 07:30:55,043 | 4 660 | 1,4135 | |
| 90 | 1,4135 | |||
| 4 450 | 1,4135 | |||
| 120 | 1,4135 | |||
| 2 860 | 1,4135 | |||
| 100 | 1,4135 | |||
| 1 000 | 1,4135 | |||
| 700 | 1,4135 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00