Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15142
11883
1507,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 18:45:34,396 | 4 | 1 529,50 | |
| 4 | 1 529,50 | |||
| 4 | 1 529,50 | |||
| 11.08.2025 | 18:45:27,994 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 11.08.2025 | 18:45:27,368 | 20 | 1 529,00 | |
| 20 | 1 529,00 | |||
| 20 | 1 529,00 | |||
| 11.08.2025 | 18:45:19,479 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 11.08.2025 | 18:45:09,937 | 20 | 1 529,50 | |
| 10 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 20 | 1 529,50 | |||
| 11.08.2025 | 18:45:08,184 | 8 | 1 528,00 | |
| 8 | 1 528,00 | |||
| 8 | 1 528,00 | |||
| 11.08.2025 | 18:45:05,876 | 8 | 1 528,00 | |
| 8 | 1 528,00 | |||
| 8 | 1 528,00 | |||
| 11.08.2025 | 18:45:05,297 | 50 | 1 528,00 | |
| 20 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23 | 1 528,00 | |||
| 50 | 1 528,00 | |||
| 6 | 1 528,00 | |||
| 11.08.2025 | 18:45:00,063 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 11.08.2025 | 18:44:46,570 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 11.08.2025 | 18:44:44,156 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 11.08.2025 | 18:44:43,553 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 11.08.2025 | 18:44:43,454 | 3 | 1 528,00 | |
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 11.08.2025 | 18:44:37,520 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 11.08.2025 | 18:44:34,390 | 15 | 1 528,00 | |
| 15 | 1 528,00 | |||
| 15 | 1 528,00 | |||
| 11.08.2025 | 18:44:19,104 | 4 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 11.08.2025 | 18:44:15,941 | 20 | 1 529,00 | |
| 20 | 1 529,00 | |||
| 20 | 1 529,00 | |||
| 11.08.2025 | 18:44:15,404 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 11.08.2025 | 18:44:11,573 | 20 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 11 | 1 528,00 | |||
| 9 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 11.08.2025 | 18:43:42,004 | 20 | 1 529,50 | |
| 20 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 11.08.2025 | 18:43:40,854 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 11.08.2025 | 18:43:37,158 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 11.08.2025 | 18:43:32,552 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 11.08.2025 | 18:43:28,716 | 30 | 1 528,00 | |
| 30 | 1 528,00 | |||
| 30 | 1 528,00 | |||
| 11.08.2025 | 18:43:26,843 | 6 | 1 529,50 | |
| 6 | 1 529,50 | |||
| 6 | 1 529,50 | |||
| 11.08.2025 | 18:43:22,274 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 11.08.2025 | 18:43:19,741 | 4 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 11.08.2025 | 18:43:18,014 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 11.08.2025 | 18:43:14,488 | 32 | 1 529,00 | |
| 32 | 1 529,00 | |||
| 32 | 1 529,00 | |||
| 11.08.2025 | 18:43:13,963 | 68 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 20 | 1 529,00 | |||
| 45 | 1 529,00 | |||
| 68 | 1 529,00 | |||
| 11.08.2025 | 18:43:03,813 | 37 | 1 529,50 | |
| 36 | 1 529,50 | |||
| 29 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 6 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 11.08.2025 | 18:42:55,414 | 30 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 23 | 1 529,00 | |||
| 11.08.2025 | 18:42:51,903 | 30 | 1 529,00 | |
| 30 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 11.08.2025 | 18:42:51,824 | 30 | 1 529,00 | |
| 30 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 11.08.2025 | 18:42:48,547 | 169 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 149 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 4 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 100 | 1 529,00 | |||
| 50 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 11.08.2025 | 18:41:20,920 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 11.08.2025 | 18:41:19,095 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 11.08.2025 | 18:41:11,757 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:41:11,179 | 22 | 1 529,50 | |
| 22 | 1 529,50 | |||
| 22 | 1 529,50 | |||
| 11.08.2025 | 18:41:05,971 | 12 | 1 529,50 | |
| 7 | 1 529,50 | |||
| 12 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 11.08.2025 | 18:41:01,308 | 70 | 1 530,00 | |
| 70 | 1 530,00 | |||
| 70 | 1 530,00 | |||
| 11.08.2025 | 18:40:58,619 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 11.08.2025 | 18:40:40,748 | 32 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 32 | 1 529,50 | |||
| 18 | 1 529,50 | |||
| 7 | 1 529,50 | |||
| 6 | 1 529,50 | |||
| 11.08.2025 | 18:40:39,259 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 11.08.2025 | 18:40:35,741 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:40:28,305 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:40:21,298 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 11.08.2025 | 18:40:20,601 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 11.08.2025 | 18:40:18,237 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 11.08.2025 | 18:40:16,324 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:40:09,513 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 11.08.2025 | 18:40:08,306 | 24 | 1 529,50 | |
| 24 | 1 529,50 | |||
| 24 | 1 529,50 | |||
| 11.08.2025 | 18:40:04,288 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 11.08.2025 | 18:40:02,900 | 20 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 11.08.2025 | 18:39:54,470 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 11.08.2025 | 18:39:49,558 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 11.08.2025 | 18:39:49,428 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 11.08.2025 | 18:39:49,285 | 12 | 1 530,50 | |
| 12 | 1 530,50 | |||
| 12 | 1 530,50 | |||
| 11.08.2025 | 18:39:49,029 | 7 | 1 529,50 | |
| 7 | 1 529,50 | |||
| 7 | 1 529,50 | |||
| 11.08.2025 | 18:39:48,473 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 11.08.2025 | 18:39:26,123 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11.08.2025 | 18:39:17,189 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 11.08.2025 | 18:39:13,754 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 11.08.2025 | 18:38:39,260 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 11.08.2025 | 18:38:35,807 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 18:38:32,217 | 96 | 1 530,00 | |
| 96 | 1 530,00 | |||
| 96 | 1 530,00 | |||
| 11.08.2025 | 18:38:27,945 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 11.08.2025 | 18:38:25,235 | 12 | 1 529,00 | |
| 12 | 1 529,00 | |||
| 12 | 1 529,00 | |||
| 11.08.2025 | 18:38:20,930 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:38:18,773 | 4 | 1 529,00 | |
| 4 | 1 529,00 | |||
| 4 | 1 529,00 | |||
| 11.08.2025 | 18:38:18,500 | 4 | 1 529,00 | |
| 4 | 1 529,00 | |||
| 4 | 1 529,00 | |||
| 11.08.2025 | 18:38:17,397 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:38:12,388 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 11.08.2025 | 18:38:12,161 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:38:11,602 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 11.08.2025 | 18:38:10,887 | 6 | 1 529,00 | |
| 6 | 1 529,00 | |||
| 6 | 1 529,00 | |||
| 11.08.2025 | 18:38:05,114 | 20 | 1 530,00 | |
| 20 | 1 530,00 | |||
| 18 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 11.08.2025 | 18:38:02,600 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:38:01,891 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:37:56,063 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 11.08.2025 | 18:37:53,779 | 8 | 1 529,00 | |
| 8 | 1 529,00 | |||
| 8 | 1 529,00 | |||
| 11.08.2025 | 18:37:51,335 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:37:50,733 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:37:50,633 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:37:49,312 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 11.08.2025 | 18:37:46,447 | 7 | 1 530,00 | |
| 7 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 11.08.2025 | 18:37:43,136 | 299 | 1 529,00 | |
| 299 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 281 | 1 529,00 | |||
| 11 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 11.08.2025 | 18:37:30,663 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:37:27,845 | 14 | 1 529,50 | |
| 14 | 1 529,50 | |||
| 14 | 1 529,50 | |||
| 11.08.2025 | 18:37:24,386 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:37:24,271 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 11.08.2025 | 18:37:21,491 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:37:19,440 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 11.08.2025 | 18:37:16,121 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:37:14,710 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 11.08.2025 | 18:37:12,900 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 11.08.2025 | 18:37:04,750 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:37:04,050 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 11.08.2025 | 18:37:01,758 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:36:55,679 | 4 | 1 529,50 | |
| 4 | 1 529,50 | |||
| 4 | 1 529,50 | |||
| 11.08.2025 | 18:36:46,473 | 20 | 1 529,50 | |
| 20 | 1 529,50 | |||
| 20 | 1 529,50 | |||
| 11.08.2025 | 18:36:44,922 | 30 | 1 530,00 | |
| 30 | 1 530,00 | |||
| 30 | 1 530,00 | |||
| 11.08.2025 | 18:36:42,149 | 20 | 1 529,50 | |
| 20 | 1 529,50 | |||
| 20 | 1 529,50 | |||
| 11.08.2025 | 18:36:40,697 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:36:40,529 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 11.08.2025 | 18:36:31,442 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:36:31,345 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:36:28,533 | 15 | 1 529,50 | |
| 15 | 1 529,50 | |||
| 15 | 1 529,50 | |||
| 11.08.2025 | 18:36:19,374 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 11.08.2025 | 18:36:13,440 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 11.08.2025 | 18:36:13,335 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:36:08,325 | 6 | 1 529,50 | |
| 6 | 1 529,50 | |||
| 6 | 1 529,50 | |||
| 11.08.2025 | 18:36:06,135 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 11.08.2025 | 18:36:03,313 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 11.08.2025 | 18:36:02,633 | 20 | 1 530,00 | |
| 20 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 11.08.2025 | 18:36:02,367 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:35:52,885 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 11.08.2025 | 18:35:32,700 | 3 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 11.08.2025 | 18:35:26,466 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 11.08.2025 | 18:35:23,622 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:35:23,528 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:35:18,346 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 11.08.2025 | 18:35:07,376 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 11.08.2025 | 18:35:03,700 | 6 | 1 529,50 | |
| 6 | 1 529,50 | |||
| 6 | 1 529,50 | |||
| 11.08.2025 | 18:35:03,236 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 11.08.2025 | 18:35:01,385 | 67 | 1 530,00 | |
| 67 | 1 530,00 | |||
| 67 | 1 530,00 | |||
| 11.08.2025 | 18:34:58,272 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 11.08.2025 | 18:34:55,653 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:34:50,443 | 10 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 11.08.2025 | 18:34:43,300 | 5 | 1 530,50 | |
| 5 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 11.08.2025 | 18:34:40,977 | 33 | 1 530,00 | |
| 33 | 1 530,00 | |||
| 33 | 1 530,00 | |||
| 11.08.2025 | 18:34:40,466 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:34:40,167 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 11.08.2025 | 18:34:28,059 | 6 | 1 530,00 | |
| 6 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 11.08.2025 | 18:34:25,811 | 13 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 12 | 1 529,50 | |||
| 12 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 11.08.2025 | 18:34:19,098 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 11.08.2025 | 18:34:18,436 | 6 | 1 529,50 | |
| 6 | 1 529,50 | |||
| 6 | 1 529,50 | |||
| 11.08.2025 | 18:34:17,856 | 106 | 1 530,00 | |
| 106 | 1 530,00 | |||
| 106 | 1 530,00 | |||
| 11.08.2025 | 18:34:16,321 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 11.08.2025 | 18:34:15,415 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:34:14,087 | 9 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:33:27,872 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 11.08.2025 | 18:33:26,610 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 11.08.2025 | 18:33:17,894 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 22 | 1 529,50 | |||
| 8 | 1 529,50 | |||
| 11.08.2025 | 18:33:15,501 | 7 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 7 | 1 528,50 | |||
| 11.08.2025 | 18:33:04,691 | 16 | 1 529,50 | |
| 16 | 1 529,50 | |||
| 6 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 11.08.2025 | 18:33:02,497 | 10 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 11.08.2025 | 18:32:57,433 | 37 | 1 529,00 | |
| 37 | 1 529,00 | |||
| 37 | 1 529,00 | |||
| 11.08.2025 | 18:32:55,730 | 4 | 1 529,50 | |
| 4 | 1 529,50 | |||
| 4 | 1 529,50 | |||
| 11.08.2025 | 18:32:44,878 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:32:44,529 | 8 | 1 529,00 | |
| 6 | 1 529,00 | |||
| 8 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 11.08.2025 | 18:32:38,120 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 11.08.2025 | 18:32:35,798 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:32:31,342 | 20 | 1 530,00 | |
| 20 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 11.08.2025 | 18:32:15,970 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:32:06,091 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 11.08.2025 | 18:31:55,838 | 4 | 1 530,00 | |
| 4 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 11.08.2025 | 18:31:54,356 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:31:53,862 | 149 | 1 530,00 | |
| 149 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 143 | 1 530,00 | |||
| 11.08.2025 | 18:31:48,600 | 3 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 11.08.2025 | 18:31:44,479 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:31:32,407 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 11.08.2025 | 18:31:18,421 | 4 | 1 528,50 | |
| 4 | 1 528,50 | |||
| 4 | 1 528,50 | |||
| 11.08.2025 | 18:31:17,133 | 17 | 1 528,50 | |
| 17 | 1 528,50 | |||
| 17 | 1 528,50 | |||
| 11.08.2025 | 18:31:16,048 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:31:14,650 | 30 | 1 529,00 | |
| 24 | 1 529,00 | |||
| 6 | 1 529,00 | |||
| 27 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 11.08.2025 | 18:31:10,531 | 8 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 8 | 1 530,00 | |||
| 11.08.2025 | 18:30:58,302 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:30:55,983 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 11.08.2025 | 18:30:53,269 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:30:46,024 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:30:39,656 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:30:39,552 | 10 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 8 | 1 531,00 | |||
| 6 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 11.08.2025 | 18:30:37,108 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 11.08.2025 | 18:30:33,745 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:30:32,834 | 4 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 4 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 11.08.2025 | 18:30:19,162 | 5 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 11.08.2025 | 18:30:13,218 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:30:05,063 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 11.08.2025 | 18:30:04,340 | 4 | 1 529,50 | |
| 4 | 1 529,50 | |||
| 4 | 1 529,50 | |||
| 11.08.2025 | 18:30:01,778 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 11.08.2025 | 18:30:01,681 | 11 | 1 529,50 | |
| 11 | 1 529,50 | |||
| 11 | 1 529,50 | |||
| 11.08.2025 | 18:29:59,293 | 6 | 1 529,50 | |
| 6 | 1 529,50 | |||
| 6 | 1 529,50 | |||
| 11.08.2025 | 18:29:58,730 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:29:56,186 | 19 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 19 | 1 528,50 | |||
| 9 | 1 528,50 | |||
| 11.08.2025 | 18:29:55,975 | 30 | 1 528,50 | |
| 30 | 1 528,50 | |||
| 30 | 1 528,50 | |||
| 11.08.2025 | 18:29:51,102 | 30 | 1 528,50 | |
| 30 | 1 528,50 | |||
| 30 | 1 528,50 | |||
| 11.08.2025 | 18:29:51,043 | 31 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 31 | 1 528,50 | |||
| 30 | 1 528,50 | |||
| 11.08.2025 | 18:29:49,832 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 11.08.2025 | 18:29:48,969 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:29:45,854 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:29:42,818 | 9 | 1 528,50 | |
| 9 | 1 528,50 | |||
| 9 | 1 528,50 | |||
| 11.08.2025 | 18:29:42,486 | 30 | 1 528,50 | |
| 15 | 1 528,50 | |||
| 15 | 1 528,50 | |||
| 30 | 1 528,50 | |||
| 11.08.2025 | 18:29:36,354 | 36 | 1 528,50 | |
| 6 | 1 528,50 | |||
| 30 | 1 528,50 | |||
| 36 | 1 528,50 | |||
| 11.08.2025 | 18:29:34,914 | 40 | 1 530,00 | |
| 6 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 32 | 1 530,00 | |||
| 40 | 1 530,00 | |||
| 11.08.2025 | 18:29:29,243 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 11.08.2025 | 18:29:23,735 | 5 | 1 529,00 | |
| 4 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 11.08.2025 | 18:29:18,182 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11.08.2025 | 18:29:01,780 | 7 | 1 530,50 | |
| 7 | 1 530,50 | |||
| 7 | 1 530,50 | |||
| 11.08.2025 | 18:28:59,643 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11.08.2025 | 18:28:59,566 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 11.08.2025 | 18:28:59,463 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 11.08.2025 | 18:28:56,548 | 17 | 1 528,50 | |
| 17 | 1 528,50 | |||
| 17 | 1 528,50 | |||
| 11.08.2025 | 18:28:56,222 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 11.08.2025 | 18:28:54,977 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11.08.2025 | 18:28:47,298 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 11.08.2025 | 18:28:44,695 | 96 | 1 530,50 | |
| 95 | 1 530,50 | |||
| 26 | 1 530,50 | |||
| 70 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11.08.2025 | 18:28:32,464 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 11.08.2025 | 18:28:31,868 | 110 | 1 530,00 | |
| 110 | 1 530,00 | |||
| 110 | 1 530,00 | |||
| 11.08.2025 | 18:28:20,308 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 11.08.2025 | 18:28:18,726 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:28:17,721 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:28:17,318 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 11.08.2025 | 18:28:15,746 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:28:09,561 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:28:08,956 | 14 | 1 532,00 | |
| 14 | 1 532,00 | |||
| 14 | 1 532,00 | |||
| 11.08.2025 | 18:28:08,093 | 49 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 6 | 1 532,00 | |||
| 30 | 1 532,00 | |||
| 6 | 1 532,00 | |||
| 7 | 1 532,00 | |||
| 46 | 1 532,00 | |||
| 11.08.2025 | 18:28:00,676 | 100 | 1 530,00 | |
| 47 | 1 530,00 | |||
| 53 | 1 530,00 | |||
| 100 | 1 530,00 | |||
| 11.08.2025 | 18:27:56,837 | 20 | 1 529,00 | |
| 15 | 1 529,00 | |||
| 20 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 11.08.2025 | 18:27:52,035 | 20 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 13 | 1 529,50 | |||
| 6 | 1 529,50 | |||
| 20 | 1 529,50 | |||
| 11.08.2025 | 18:27:49,713 | 20 | 1 530,00 | |
| 20 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 9 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 11.08.2025 | 18:27:41,745 | 107 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 41 | 1 529,00 | |||
| 51 | 1 529,00 | |||
| 50 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 50 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 11.08.2025 | 18:27:28,207 | 30 | 1 526,50 | |
| 30 | 1 526,50 | |||
| 30 | 1 526,50 | |||
| 11.08.2025 | 18:27:28,137 | 12 | 1 526,50 | |
| 7 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 11 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 11.08.2025 | 18:27:28,032 | 158 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 15 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 8 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 20 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 100 | 1 527,00 | |||
| 50 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 8 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 50 | 1 527,00 | |||
| 20 | 1 527,00 | |||
| 12 | 1 527,00 | |||
| 11.08.2025 | 18:27:20,120 | 492 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 20 | 1 528,00 | |||
| 40 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 50 | 1 528,00 | |||
| 61 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 31 | 1 528,00 | |||
| 13 | 1 528,00 | |||
| 155 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 15 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 18 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 115 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 8 | 1 528,00 | |||
| 351 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 20 | 1 528,00 | |||
| 11 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 11.08.2025 | 18:27:14,106 | 415 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 30 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 100 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 350 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 12 | 1 530,00 | |||
| 65 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 25 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 30 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 11.08.2025 | 18:27:01,371 | 50 | 1 530,50 | |
| 30 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 50 | 1 530,50 | |||
| 11.08.2025 | 18:27:00,369 | 50 | 1 532,50 | |
| 50 | 1 532,50 | |||
| 50 | 1 532,50 | |||
| 11.08.2025 | 18:26:58,989 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11.08.2025 | 18:26:58,335 | 20 | 1 532,50 | |
| 20 | 1 532,50 | |||
| 20 | 1 532,50 | |||
| 11.08.2025 | 18:26:56,914 | 250 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 6 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 239 | 1 530,50 | |||
| 250 | 1 530,50 | |||
| 11.08.2025 | 18:26:48,827 | 30 | 1 530,50 | |
| 30 | 1 530,50 | |||
| 30 | 1 530,50 | |||
| 11.08.2025 | 18:26:44,091 | 30 | 1 530,50 | |
| 30 | 1 530,50 | |||
| 30 | 1 530,50 | |||
| 11.08.2025 | 18:26:40,517 | 116 | 1 530,50 | |
| 11 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 19 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 8 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 8 | 1 530,50 | |||
| 100 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 40 | 1 530,50 | |||
| 7 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11.08.2025 | 18:26:40,451 | 12 | 1 530,50 | |
| 12 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11.08.2025 | 18:26:36,316 | 7 | 1 532,50 | |
| 7 | 1 532,50 | |||
| 7 | 1 532,50 | |||
| 11.08.2025 | 18:26:36,288 | 17 | 1 532,50 | |
| 17 | 1 532,50 | |||
| 17 | 1 532,50 | |||
| 11.08.2025 | 18:26:33,286 | 12 | 1 532,50 | |
| 12 | 1 532,50 | |||
| 12 | 1 532,50 | |||
| 11.08.2025 | 18:26:32,973 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:26:23,063 | 222 | 1 532,00 | |
| 143 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 59 | 1 532,00 | |||
| 16 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 143 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 7 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 20 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 11.08.2025 | 18:25:33,497 | 31 | 1 532,50 | |
| 31 | 1 532,50 | |||
| 30 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 11.08.2025 | 18:25:29,763 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:25:28,811 | 10 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 11.08.2025 | 18:25:19,502 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:25:11,652 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 18:25:10,865 | 8 | 1 532,50 | |
| 8 | 1 532,50 | |||
| 8 | 1 532,50 | |||
| 11.08.2025 | 18:25:03,598 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00