Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1477
1836
1746,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 11:41:14,188 | 13 | 1 739,50 | |
| 13 | 1 739,50 | |||
| 13 | 1 739,50 | |||
| 31.07.2025 | 11:40:52,359 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 31.07.2025 | 11:40:44,392 | 6 | 1 739,00 | |
| 6 | 1 739,00 | |||
| 6 | 1 739,00 | |||
| 31.07.2025 | 11:39:14,507 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 11:38:48,780 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 11:38:17,551 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 11:38:04,379 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 11:37:46,469 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 11:37:40,763 | 12 | 1 737,00 | |
| 12 | 1 737,00 | |||
| 12 | 1 737,00 | |||
| 31.07.2025 | 11:37:30,605 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 11:37:24,829 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 31.07.2025 | 11:37:12,202 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 31.07.2025 | 11:37:04,510 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 31.07.2025 | 11:36:49,511 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 11:36:30,179 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 11:36:20,468 | 9 | 1 736,50 | |
| 9 | 1 736,50 | |||
| 9 | 1 736,50 | |||
| 31.07.2025 | 11:36:19,419 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 11:36:01,776 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 31.07.2025 | 11:35:42,971 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 11:34:30,471 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 31.07.2025 | 11:34:08,996 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 11:33:47,672 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 31.07.2025 | 11:33:46,656 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 11:33:09,489 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 11:32:42,439 | 12 | 1 736,50 | |
| 12 | 1 736,50 | |||
| 12 | 1 736,50 | |||
| 31.07.2025 | 11:32:38,103 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 38 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 31.07.2025 | 11:32:13,145 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 11:31:20,560 | 12 | 1 735,00 | |
| 9 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 12 | 1 735,00 | |||
| 31.07.2025 | 11:31:04,548 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 31.07.2025 | 11:31:04,429 | 18 | 1 735,50 | |
| 14 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 18 | 1 735,50 | |||
| 31.07.2025 | 11:30:52,556 | 9 | 1 735,50 | |
| 9 | 1 735,50 | |||
| 9 | 1 735,50 | |||
| 31.07.2025 | 11:30:32,277 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 11:30:27,867 | 29 | 1 737,00 | |
| 29 | 1 737,00 | |||
| 28 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 11:30:00,735 | 44 | 1 737,50 | |
| 40 | 1 737,50 | |||
| 44 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 31.07.2025 | 11:29:55,698 | 40 | 1 738,50 | |
| 40 | 1 738,50 | |||
| 40 | 1 738,50 | |||
| 31.07.2025 | 11:27:46,221 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 11:27:34,998 | 6 | 1 738,50 | |
| 6 | 1 738,50 | |||
| 6 | 1 738,50 | |||
| 31.07.2025 | 11:27:31,137 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 11:26:11,767 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 11:25:45,078 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 11:25:29,873 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 11:25:22,008 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 11:25:18,190 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 11:24:55,511 | 16 | 1 741,00 | |
| 6 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 16 | 1 741,00 | |||
| 31.07.2025 | 11:24:18,738 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 31.07.2025 | 11:24:17,014 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 31.07.2025 | 11:24:11,501 | 8 | 1 741,50 | |
| 8 | 1 741,50 | |||
| 8 | 1 741,50 | |||
| 31.07.2025 | 11:23:28,185 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 11:23:10,560 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 11:22:57,972 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 11:22:55,660 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 11:22:51,437 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 31.07.2025 | 11:22:10,025 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 31.07.2025 | 11:21:24,336 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 11:21:06,015 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 11:20:58,661 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 31.07.2025 | 11:20:58,166 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 11:20:36,003 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 11:20:14,190 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 31.07.2025 | 11:19:42,525 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 11:19:07,288 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 11:19:02,353 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 11:16:36,070 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 11:16:17,508 | 20 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 31.07.2025 | 11:15:46,642 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 11:15:44,429 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 31.07.2025 | 11:15:40,718 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 11:14:54,005 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 11:14:39,698 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 31.07.2025 | 11:14:31,749 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 11:14:26,458 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 31.07.2025 | 11:14:03,462 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 11:13:59,902 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 11:13:24,804 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 11:13:10,247 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 11:11:19,600 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 11:11:14,463 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 11:11:03,600 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 11:10:34,802 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 11:09:56,945 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 11:09:53,022 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 11:09:34,407 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 31.07.2025 | 11:09:27,262 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 31.07.2025 | 11:09:19,485 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 11:09:04,829 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 11:08:48,378 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 11:08:34,083 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 31.07.2025 | 11:08:32,298 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 31.07.2025 | 11:07:25,728 | 9 | 1 737,50 | |
| 9 | 1 737,50 | |||
| 9 | 1 737,50 | |||
| 31.07.2025 | 11:07:15,702 | 22 | 1 738,00 | |
| 22 | 1 738,00 | |||
| 22 | 1 738,00 | |||
| 31.07.2025 | 11:06:35,900 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 11:06:31,167 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 11:06:12,609 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 31.07.2025 | 11:05:47,079 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 11:05:18,994 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 11:04:56,752 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 11:04:28,284 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 11:04:26,065 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 11:04:25,462 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 11:04:21,544 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 11:04:19,472 | 12 | 1 738,00 | |
| 12 | 1 738,00 | |||
| 12 | 1 738,00 | |||
| 31.07.2025 | 11:04:03,694 | 11 | 1 739,00 | |
| 4 | 1 739,00 | |||
| 7 | 1 739,00 | |||
| 11 | 1 739,00 | |||
| 31.07.2025 | 11:03:20,486 | 35 | 1 737,50 | |
| 35 | 1 737,50 | |||
| 35 | 1 737,50 | |||
| 31.07.2025 | 11:03:12,184 | 40 | 1 737,50 | |
| 40 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 31.07.2025 | 11:02:59,712 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 11:02:30,422 | 33 | 1 739,00 | |
| 33 | 1 739,00 | |||
| 33 | 1 739,00 | |||
| 31.07.2025 | 11:02:28,692 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 11:01:30,231 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 31.07.2025 | 11:01:19,052 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 11:01:13,014 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 31.07.2025 | 11:00:35,354 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 31.07.2025 | 11:00:25,665 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 10:59:23,556 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 31.07.2025 | 10:58:59,810 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 10:58:51,057 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 10:58:41,408 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 10:58:33,009 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 10:58:12,949 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 10:57:35,736 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 10:57:29,374 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 10:56:55,113 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 31.07.2025 | 10:56:51,752 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 10:56:30,051 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 31.07.2025 | 10:56:25,931 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 10:56:09,090 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 10:56:08,588 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 31.07.2025 | 10:55:40,307 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 10:55:36,185 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 10:55:28,646 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 10:55:09,931 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 10:55:00,473 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 10:54:46,345 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 31.07.2025 | 10:54:31,905 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 10:54:30,309 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 31.07.2025 | 10:54:25,895 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 31.07.2025 | 10:53:41,682 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 10:53:40,976 | 17 | 1 740,00 | |
| 17 | 1 740,00 | |||
| 17 | 1 740,00 | |||
| 31.07.2025 | 10:53:35,607 | 40 | 1 739,50 | |
| 40 | 1 739,50 | |||
| 40 | 1 739,50 | |||
| 31.07.2025 | 10:53:33,429 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 31.07.2025 | 10:53:28,901 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 10:53:22,060 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 10:53:21,658 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 10:53:00,317 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 10:52:56,872 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 31.07.2025 | 10:52:21,132 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 31.07.2025 | 10:52:02,151 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 10:51:43,950 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 10:51:36,304 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 10:51:31,078 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 10:51:10,741 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 10:50:56,446 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 10:50:39,997 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 31.07.2025 | 10:50:34,502 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 10:50:22,232 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 10:50:11,064 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 31.07.2025 | 10:49:57,136 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 31.07.2025 | 10:49:42,893 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 10:49:39,114 | 35 | 1 735,00 | |
| 35 | 1 735,00 | |||
| 35 | 1 735,00 | |||
| 31.07.2025 | 10:49:28,708 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 31.07.2025 | 10:49:27,497 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 31.07.2025 | 10:49:04,131 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 31.07.2025 | 10:48:59,756 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 31.07.2025 | 10:48:36,450 | 28 | 1 736,00 | |
| 28 | 1 736,00 | |||
| 28 | 1 736,00 | |||
| 31.07.2025 | 10:48:32,375 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 10:48:22,145 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 31.07.2025 | 10:48:22,059 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 10:48:14,345 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 31.07.2025 | 10:47:29,553 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 31.07.2025 | 10:47:22,423 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 31.07.2025 | 10:47:05,561 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 10:46:18,149 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 31.07.2025 | 10:46:01,503 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 31.07.2025 | 10:46:01,083 | 37 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 12 | 1 738,00 | |||
| 37 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 31.07.2025 | 10:45:47,788 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 31.07.2025 | 10:45:35,750 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 10:45:19,868 | 40 | 1 739,00 | |
| 40 | 1 739,00 | |||
| 40 | 1 739,00 | |||
| 31.07.2025 | 10:45:10,167 | 7 | 1 739,50 | |
| 7 | 1 739,50 | |||
| 7 | 1 739,50 | |||
| 31.07.2025 | 10:45:07,724 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 10:45:05,094 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 31.07.2025 | 10:44:53,675 | 30 | 1 739,50 | |
| 30 | 1 739,50 | |||
| 30 | 1 739,50 | |||
| 31.07.2025 | 10:44:52,105 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 31.07.2025 | 10:44:32,472 | 13 | 1 739,50 | |
| 13 | 1 739,50 | |||
| 13 | 1 739,50 | |||
| 31.07.2025 | 10:44:24,819 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 31.07.2025 | 10:44:24,501 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 31.07.2025 | 10:44:19,736 | 40 | 1 740,00 | |
| 30 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 31.07.2025 | 10:44:10,703 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 10:43:48,361 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 10:43:21,052 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 10:43:07,882 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 31.07.2025 | 10:43:07,778 | 21 | 1 741,50 | |
| 18 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 21 | 1 741,50 | |||
| 31.07.2025 | 10:42:49,014 | 40 | 1 741,50 | |
| 40 | 1 741,50 | |||
| 40 | 1 741,50 | |||
| 31.07.2025 | 10:42:47,977 | 40 | 1 741,50 | |
| 40 | 1 741,50 | |||
| 40 | 1 741,50 | |||
| 31.07.2025 | 10:42:20,422 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 31.07.2025 | 10:42:16,202 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 10:40:46,003 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 31.07.2025 | 10:40:37,385 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 31.07.2025 | 10:40:22,892 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 31.07.2025 | 10:40:17,420 | 15 | 1 747,50 | |
| 15 | 1 747,50 | |||
| 15 | 1 747,50 | |||
| 31.07.2025 | 10:40:09,135 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 31.07.2025 | 10:40:07,700 | 36 | 1 746,00 | |
| 36 | 1 746,00 | |||
| 36 | 1 746,00 | |||
| 31.07.2025 | 10:40:05,515 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 31.07.2025 | 10:40:02,058 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 10:39:57,130 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 10:39:55,551 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 10:39:17,290 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 31.07.2025 | 10:38:59,173 | 6 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 31.07.2025 | 10:38:56,023 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 10:38:46,672 | 20 | 1 742,00 | |
| 20 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 31.07.2025 | 10:38:27,791 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 10:38:24,179 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 31.07.2025 | 10:38:17,289 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 31.07.2025 | 10:38:07,069 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 10:37:40,679 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 31.07.2025 | 10:37:28,515 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 10:37:07,529 | 14 | 1 742,50 | |
| 14 | 1 742,50 | |||
| 14 | 1 742,50 | |||
| 31.07.2025 | 10:36:50,631 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 31.07.2025 | 10:36:43,848 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 10:36:28,072 | 5 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 31.07.2025 | 10:36:25,741 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 31.07.2025 | 10:36:13,722 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 31.07.2025 | 10:36:10,794 | 6 | 1 742,00 | |
| 6 | 1 742,00 | |||
| 6 | 1 742,00 | |||
| 31.07.2025 | 10:36:08,234 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 10:36:02,602 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 10:35:52,595 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 10:35:12,362 | 2 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 10:34:58,783 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 10:34:28,397 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 10:34:06,237 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 31.07.2025 | 10:34:04,364 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 31.07.2025 | 10:33:52,961 | 30 | 1 742,00 | |
| 30 | 1 742,00 | |||
| 30 | 1 742,00 | |||
| 31.07.2025 | 10:33:36,760 | 6 | 1 742,00 | |
| 6 | 1 742,00 | |||
| 6 | 1 742,00 | |||
| 31.07.2025 | 10:33:33,303 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 31.07.2025 | 10:33:30,382 | 24 | 1 742,00 | |
| 24 | 1 742,00 | |||
| 24 | 1 742,00 | |||
| 31.07.2025 | 10:33:28,045 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 10:33:11,528 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 10:33:08,410 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 10:32:58,754 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 10:32:24,558 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 10:32:16,409 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 10:31:55,891 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 10:31:38,883 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 10:31:23,971 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 31.07.2025 | 10:31:21,992 | 41 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 41 | 1 745,00 | |||
| 31.07.2025 | 10:31:14,903 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 31.07.2025 | 10:31:02,150 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 31.07.2025 | 10:30:43,716 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 31.07.2025 | 10:30:34,024 | 16 | 1 745,00 | |
| 16 | 1 745,00 | |||
| 16 | 1 745,00 | |||
| 31.07.2025 | 10:30:22,620 | 7 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 31.07.2025 | 10:29:59,077 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:29:39,702 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 31.07.2025 | 10:29:38,739 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 10:29:28,549 | 20 | 1 745,50 | |
| 20 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 31.07.2025 | 10:29:21,433 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 31.07.2025 | 10:29:03,776 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 31.07.2025 | 10:28:48,327 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 10:28:30,920 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31.07.2025 | 10:28:24,989 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31.07.2025 | 10:28:06,120 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31.07.2025 | 10:28:01,599 | 12 | 1 747,50 | |
| 12 | 1 747,50 | |||
| 12 | 1 747,50 | |||
| 31.07.2025 | 10:27:47,755 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 31.07.2025 | 10:27:47,523 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 31.07.2025 | 10:27:46,511 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 31.07.2025 | 10:27:43,510 | 41 | 1 747,50 | |
| 28 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 31.07.2025 | 10:27:25,936 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 31.07.2025 | 10:27:25,692 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 31.07.2025 | 10:27:18,007 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 31.07.2025 | 10:27:17,742 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 31.07.2025 | 10:27:17,646 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 10:25:41,488 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 31.07.2025 | 10:25:32,524 | 29 | 1 748,00 | |
| 29 | 1 748,00 | |||
| 27 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 31.07.2025 | 10:25:30,470 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 10:24:34,683 | 41 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 41 | 1 748,00 | |||
| 31.07.2025 | 10:24:20,814 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31.07.2025 | 10:23:48,142 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 31.07.2025 | 10:23:48,049 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 31.07.2025 | 10:23:46,318 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 10:23:29,429 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 31.07.2025 | 10:23:25,349 | 7 | 1 746,50 | |
| 7 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 31.07.2025 | 10:23:11,471 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 31.07.2025 | 10:23:01,236 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 31.07.2025 | 10:22:51,213 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 31.07.2025 | 10:22:45,617 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:22:30,111 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 31.07.2025 | 10:22:21,002 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 31.07.2025 | 10:22:08,283 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 31.07.2025 | 10:22:06,117 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:21:44,037 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 10:21:33,191 | 12 | 1 745,00 | |
| 12 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 31.07.2025 | 10:21:26,939 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 10:21:05,962 | 20 | 1 746,00 | |
| 20 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 31.07.2025 | 10:21:04,701 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 31.07.2025 | 10:20:58,867 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 10:20:30,791 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 10:20:12,931 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:20:12,679 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:20:11,520 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 31.07.2025 | 10:20:04,263 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 31.07.2025 | 10:20:02,235 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 31.07.2025 | 10:19:42,457 | 16 | 1 745,50 | |
| 16 | 1 745,50 | |||
| 16 | 1 745,50 | |||
| 31.07.2025 | 10:19:18,884 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 10:19:09,144 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 31.07.2025 | 10:19:03,299 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 31.07.2025 | 10:18:24,120 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 10:17:59,959 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 10:17:29,326 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 31.07.2025 | 10:17:10,751 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 10:17:03,405 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 10:16:53,753 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 10:16:45,375 | 31 | 1 741,50 | |
| 31 | 1 741,50 | |||
| 31 | 1 741,50 | |||
| 31.07.2025 | 10:15:43,804 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 31.07.2025 | 10:15:39,771 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 31.07.2025 | 10:15:35,141 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 10:15:30,229 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 10:15:25,311 | 6 | 1 741,50 | |
| 6 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 31.07.2025 | 10:15:19,243 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 10:15:13,385 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 31.07.2025 | 10:15:05,745 | 8 | 1 741,00 | |
| 8 | 1 741,00 | |||
| 8 | 1 741,00 | |||
| 31.07.2025 | 10:14:53,970 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 31.07.2025 | 10:14:53,850 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 31.07.2025 | 10:14:53,512 | 32 | 1 740,00 | |
| 32 | 1 740,00 | |||
| 7 | 1 740,00 | |||
| 25 | 1 740,00 | |||
| 31.07.2025 | 10:14:51,842 | 15 | 1 741,50 | |
| 15 | 1 741,50 | |||
| 15 | 1 741,50 | |||
| 31.07.2025 | 10:14:50,290 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 31.07.2025 | 10:14:29,776 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 31.07.2025 | 10:14:26,230 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 31.07.2025 | 10:14:03,447 | 20 | 1 743,00 | |
| 20 | 1 743,00 | |||
| 20 | 1 743,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,34 / Ask: 160,38
Umsatz: 71 096 TEUR -
Microsoft Corp.
Bid: 487,80 / Ask: 488,30
Umsatz: 66 518 TEUR -
Meta Platforms Inc.
Bid: 676,70 / Ask: 677,10
Umsatz: 47 281 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 746,00
Umsatz: 40 875 TEUR -
Novo-Nordisk AS
Bid: 42,825 / Ask: 42,86
Umsatz: 38 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 15:00:39
Letzte Aktualisierung:
31.07.2025 @ 15:00:39