Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1865

2358

58,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	16:24:11,193	15		59,50
			15	59,50
			15	59,50
06.05.2025	16:23:52,725	85		59,49
			85	59,49
			85	59,49
06.05.2025	16:23:34,620	15		59,48
			15	59,48
			15	59,48
06.05.2025	16:22:39,224	15		59,54
			15	59,54
			15	59,54
06.05.2025	16:22:09,739	10		59,47
			10	59,47
			10	59,47
06.05.2025	16:22:00,260	35		59,47
			35	59,47
			35	59,47
06.05.2025	16:21:57,321	25		59,47
			25	59,47
			25	59,47
06.05.2025	16:21:42,314	114		59,45
			114	59,45
			114	59,45
06.05.2025	16:21:33,304	5		59,42
			5	59,42
			5	59,42
06.05.2025	16:21:12,978	3		59,43
			3	59,43
			3	59,43
06.05.2025	16:20:53,968	17		59,43
			17	59,43
			17	59,43
06.05.2025	16:19:55,404	4		59,40
			4	59,40
			4	59,40
06.05.2025	16:19:44,835	1		59,43
			1	59,43
			1	59,43
06.05.2025	16:19:19,773	1		59,39
			1	59,39
			1	59,39
06.05.2025	16:19:17,361	1		59,39
			1	59,39
			1	59,39
06.05.2025	16:19:06,082	20		59,36
			20	59,36
			20	59,36
06.05.2025	16:18:50,876	30		59,34
			30	59,34
			30	59,34
06.05.2025	16:18:34,186	3		59,36
			3	59,36
			3	59,36
06.05.2025	16:18:31,950	20		59,38
			20	59,38
			20	59,38
06.05.2025	16:18:18,267	704		59,32
			704	59,32
			704	59,32
06.05.2025	16:18:16,260	18		59,31
			18	59,31
			18	59,31
06.05.2025	16:18:09,258	599		59,32
			599	59,32
			599	59,32
06.05.2025	16:18:06,654	369		59,32
			369	59,32
			369	59,32
06.05.2025	16:17:39,240	4		59,32
			4	59,32
			4	59,32
06.05.2025	16:17:37,830	17		59,32
			17	59,32
			17	59,32
06.05.2025	16:17:17,720	50		59,37
			50	59,37
			50	59,37
06.05.2025	16:15:54,722	15		59,37
			15	59,37
			15	59,37
06.05.2025	16:15:24,815	1		59,33
			1	59,33
			1	59,33
06.05.2025	16:14:41,220	10		59,37
			10	59,37
			10	59,37
06.05.2025	16:14:26,286	201		59,39
			201	59,39
			201	59,39
06.05.2025	16:14:25,815	500		59,42
			500	59,42
			500	59,42
06.05.2025	16:14:16,373	14		59,40
			14	59,40
			14	59,40
06.05.2025	16:14:10,493	10		59,40
			10	59,40
			10	59,40
06.05.2025	16:14:05,973	32		59,35
			32	59,35
			32	59,35
06.05.2025	16:13:48,186	330		59,37
			330	59,37
			330	59,37
06.05.2025	16:13:33,698	100		59,36
			100	59,36
			100	59,36
06.05.2025	16:13:13,527	150		59,31
			150	59,31
			150	59,31
06.05.2025	16:13:13,404	291		59,29
			265	59,29
			291	59,29
			26	59,29
06.05.2025	16:13:13,229	81		59,29
			81	59,29
			81	59,29
06.05.2025	16:13:08,655	12		59,28
			12	59,28
			12	59,28
06.05.2025	16:13:00,089	100		59,30
			100	59,30
			100	59,30
06.05.2025	16:12:55,793	500		59,31
			500	59,31
			500	59,31
06.05.2025	16:12:41,722	50		59,33
			50	59,33
			50	59,33
06.05.2025	16:12:41,418	20		59,31
			20	59,31
			20	59,31
06.05.2025	16:12:11,852	8		59,32
			8	59,32
			8	59,32
06.05.2025	16:11:45,186	122		59,33
			122	59,33
			122	59,33
06.05.2025	16:11:28,795	28		59,30
			28	59,30
			28	59,30
06.05.2025	16:10:31,339	142		59,41
			142	59,41
			142	59,41
06.05.2025	16:09:35,063	41		59,36
			41	59,36
			41	59,36
06.05.2025	16:08:59,287	20		59,33
			20	59,33
			20	59,33
06.05.2025	16:08:39,798	50		59,27
			50	59,27
			50	59,27
06.05.2025	16:08:36,539	27		59,28
			27	59,28
			27	59,28
06.05.2025	16:08:17,789	90		59,28
			90	59,28
			40	59,28
			50	59,28
06.05.2025	16:08:10,993	85		59,29
			85	59,29
			85	59,29
06.05.2025	16:08:04,364	9		59,32
			9	59,32
			9	59,32
06.05.2025	16:07:29,690	100		59,27
			100	59,27
			100	59,27
06.05.2025	16:07:29,602	60		59,30
			10	59,30
			40	59,30
			60	59,30
			10	59,30
06.05.2025	16:07:28,365	200		59,32
			200	59,32
			200	59,32
06.05.2025	16:07:24,664	250		59,33
			250	59,33
			250	59,33
06.05.2025	16:07:14,557	50		59,35
			50	59,35
			50	59,35
06.05.2025	16:06:15,989	7		59,38
			7	59,38
			7	59,38
06.05.2025	16:06:05,490	1 000		59,36
			1 000	59,36
			1 000	59,36
06.05.2025	16:05:51,006	100		59,37
			100	59,37
			100	59,37
06.05.2025	16:05:49,161	1		59,35
			1	59,35
			1	59,35
06.05.2025	16:05:14,489	100		59,34
			100	59,34
			100	59,34
06.05.2025	16:05:12,740	50		59,34
			50	59,34
			50	59,34
06.05.2025	16:05:04,893	100		59,36
			100	59,36
			100	59,36
06.05.2025	16:05:04,809	16		59,38
			16	59,38
			16	59,38
06.05.2025	16:04:57,360	100		59,37
			100	59,37
			100	59,37
06.05.2025	16:04:49,009	500		59,40
			500	59,40
			500	59,40
06.05.2025	16:04:12,062	750		59,38
			750	59,38
			750	59,38
06.05.2025	16:04:10,735	50		59,38
			50	59,38
			50	59,38
06.05.2025	16:04:10,571	20		59,38
			20	59,38
			20	59,38
06.05.2025	16:04:08,653	100		59,38
			100	59,38
			100	59,38
06.05.2025	16:03:53,074	100		59,35
			100	59,35
			100	59,35
06.05.2025	16:03:41,231	150		59,39
			150	59,39
			150	59,39
06.05.2025	16:03:39,303	25		59,42
			25	59,42
			25	59,42
06.05.2025	16:03:38,901	100		59,42
			100	59,42
			100	59,42
06.05.2025	16:03:10,239	4		59,44
			4	59,44
			4	59,44
06.05.2025	16:03:06,454	50		59,41
			50	59,41
			50	59,41
06.05.2025	16:02:55,329	25		59,47
			25	59,47
			25	59,47
06.05.2025	16:02:53,381	20		59,40
			20	59,40
			20	59,40
06.05.2025	16:02:43,358	21		59,47
			21	59,47
			21	59,47
06.05.2025	16:02:17,704	40		59,47
			40	59,47
			40	59,47
06.05.2025	16:02:11,667	5		59,48
			5	59,48
			5	59,48
06.05.2025	16:02:04,902	150		59,50
			150	59,50
			150	59,50
06.05.2025	16:02:00,751	50		59,48
			50	59,48
			50	59,48
06.05.2025	16:01:39,279	10		59,55
			10	59,55
			10	59,55
06.05.2025	16:01:36,331	40		59,52
			40	59,52
			40	59,52
06.05.2025	16:01:33,613	5		59,53
			5	59,53
			5	59,53
06.05.2025	16:01:25,945	30		59,54
			30	59,54
			30	59,54
06.05.2025	16:01:12,251	160		59,53
			160	59,53
			160	59,53
06.05.2025	16:01:08,526	11		59,55
			11	59,55
			11	59,55
06.05.2025	16:00:38,928	20		59,57
			20	59,57
			20	59,57
06.05.2025	16:00:04,508	3		59,62
			3	59,62
			3	59,62
06.05.2025	15:59:52,729	12		59,57
			12	59,57
			12	59,57
06.05.2025	15:59:29,026	50		59,48
			50	59,48
			50	59,48
06.05.2025	15:58:54,392	100		59,49
			100	59,49
			100	59,49
06.05.2025	15:58:42,389	200		59,48
			200	59,48
			200	59,48
06.05.2025	15:58:23,324	22		59,45
			22	59,45
			22	59,45
06.05.2025	15:58:21,909	490		59,48
			490	59,48
			490	59,48
06.05.2025	15:58:09,180	1 000		59,48
			1 000	59,48
			1 000	59,48
06.05.2025	15:57:44,530	50		59,52
			50	59,52
			50	59,52
06.05.2025	15:57:21,659	50		59,55
			50	59,55
			50	59,55
06.05.2025	15:57:13,247	10		59,50
			10	59,50
			10	59,50
06.05.2025	15:56:38,152	50		59,57
			50	59,57
			50	59,57
06.05.2025	15:56:10,691	76		59,50
			76	59,50
			76	59,50
06.05.2025	15:56:04,124	174		59,51
			174	59,51
			174	59,51
06.05.2025	15:55:20,025	50		59,63
			50	59,63
			50	59,63
06.05.2025	15:54:01,269	30		59,57
			30	59,57
			30	59,57
06.05.2025	15:53:48,267	150		59,61
			150	59,61
			150	59,61
06.05.2025	15:53:34,965	1		59,59
			1	59,59
			1	59,59
06.05.2025	15:53:30,948	20		59,59
			20	59,59
			20	59,59
06.05.2025	15:53:21,699	175		59,54
			175	59,54
			175	59,54
06.05.2025	15:53:10,794	10		59,55
			10	59,55
			10	59,55
06.05.2025	15:53:06,462	50		59,57
			50	59,57
			50	59,57
06.05.2025	15:53:03,933	55		59,55
			55	59,55
			55	59,55
06.05.2025	15:53:00,421	781		59,51
			2	59,51
			781	59,51
			779	59,51
06.05.2025	15:52:38,741	1 000		59,51
			1 000	59,51
			1 000	59,51
06.05.2025	15:52:35,513	18		59,50
			18	59,50
			17	59,50
			1	59,50
06.05.2025	15:51:30,717	1 000		59,48
			1 000	59,48
			1 000	59,48
06.05.2025	15:51:22,263	10		59,48
			1	59,48
			10	59,48
			9	59,48
06.05.2025	15:50:35,800	1 000		59,48
			1 000	59,48
			1 000	59,48
06.05.2025	15:50:34,818	29		59,49
			29	59,49
			29	59,49
06.05.2025	15:50:34,610	2		59,49
			2	59,49
			2	59,49
06.05.2025	15:50:32,009	90		59,49
			90	59,49
			90	59,49
06.05.2025	15:50:31,197	353		59,50
			353	59,50
			50	59,50
			39	59,50
			84	59,50
			10	59,50
			50	59,50
			100	59,50
			20	59,50
06.05.2025	15:50:30,862	409		59,50
			321	59,50
			10	59,50
			309	59,50
			75	59,50
			3	59,50
			100	59,50
06.05.2025	15:50:06,921	1 000		59,50
			500	59,50
			50	59,50
			17	59,50
			50	59,50
			10	59,50
			150	59,50
			15	59,50
			16	59,50
			20	59,50
			25	59,50
			52	59,50
			25	59,50
			1 000	59,50
			70	59,50
06.05.2025	15:49:41,974	1		59,56
			1	59,56
			1	59,56
06.05.2025	15:49:12,938	4		59,56
			4	59,56
			4	59,56
06.05.2025	15:48:58,840	45		59,59
			45	59,59
			45	59,59
06.05.2025	15:48:39,944	186		59,52
			144	59,52
			91	59,52
			42	59,52
			95	59,52
06.05.2025	15:48:39,798	180		59,55
			100	59,55
			80	59,55
			180	59,55
06.05.2025	15:48:22,900	45		59,56
			45	59,56
			45	59,56
06.05.2025	15:48:22,783	515		59,56
			515	59,56
			515	59,56
06.05.2025	15:48:21,486	4		59,58
			4	59,58
			4	59,58
06.05.2025	15:48:16,923	1		59,58
			1	59,58
			1	59,58
06.05.2025	15:48:16,334	180		59,59
			180	59,59
			180	59,59
06.05.2025	15:47:51,793	34		59,60
			33	59,60
			1	59,60
			34	59,60
06.05.2025	15:47:51,654	16		59,60
			15	59,60
			1	59,60
			16	59,60
06.05.2025	15:47:43,977	30		59,62
			30	59,62
			30	59,62
06.05.2025	15:47:37,747	200		59,62
			200	59,62
			200	59,62
06.05.2025	15:47:37,245	1		59,62
			1	59,62
			1	59,62
06.05.2025	15:47:37,139	12		59,62
			12	59,62
			12	59,62
06.05.2025	15:47:32,262	33		59,66
			33	59,66
			33	59,66
06.05.2025	15:47:15,425	100		59,69
			100	59,69
			100	59,69
06.05.2025	15:47:14,082	1		59,69
			1	59,69
			1	59,69
06.05.2025	15:47:08,247	2		59,70
			2	59,70
			2	59,70
06.05.2025	15:47:01,178	190		59,70
			70	59,70
			100	59,70
			190	59,70
			20	59,70
06.05.2025	15:46:36,221	1		59,75
			1	59,75
			1	59,75
06.05.2025	15:46:31,710	20		59,75
			20	59,75
			20	59,75
06.05.2025	15:46:30,008	50		59,73
			50	59,73
			50	59,73
06.05.2025	15:46:14,684	8		59,75
			8	59,75
			8	59,75
06.05.2025	15:45:58,376	2		59,73
			2	59,73
			2	59,73
06.05.2025	15:45:57,277	5		59,79
			5	59,79
			5	59,79
06.05.2025	15:45:53,718	100		59,74
			100	59,74
			100	59,74
06.05.2025	15:45:46,906	315		59,75
			315	59,75
			315	59,75
06.05.2025	15:45:38,344	1		59,78
			1	59,78
			1	59,78
06.05.2025	15:45:37,478	180		59,78
			180	59,78
			100	59,78
			80	59,78
06.05.2025	15:45:18,266	671		59,81
			671	59,81
			671	59,81
06.05.2025	15:45:10,371	1 000		59,81
			1 000	59,81
			1 000	59,81
06.05.2025	15:45:04,720	50		59,84
			50	59,84
			50	59,84
06.05.2025	15:44:41,931	1		59,88
			1	59,88
			1	59,88
06.05.2025	15:44:34,447	100		59,89
			100	59,89
			100	59,89
06.05.2025	15:44:15,374	99		59,85
			99	59,85
			99	59,85
06.05.2025	15:44:13,068	125		59,79
			125	59,79
			125	59,79
06.05.2025	15:44:09,343	40		59,83
			40	59,83
			40	59,83
06.05.2025	15:43:53,849	52		59,81
			52	59,81
			52	59,81
06.05.2025	15:43:52,929	350		59,79
			350	59,79
			350	59,79
06.05.2025	15:43:39,460	9		59,80
			9	59,80
			9	59,80
06.05.2025	15:43:11,659	30		59,76
			30	59,76
			30	59,76
06.05.2025	15:43:05,875	100		59,78
			100	59,78
			100	59,78
06.05.2025	15:42:48,410	36		59,90
			36	59,90
			36	59,90
06.05.2025	15:42:29,792	60		59,85
			60	59,85
			60	59,85
06.05.2025	15:42:06,955	380		59,80
			80	59,80
			300	59,80
			380	59,80
06.05.2025	15:41:59,560	50		59,81
			50	59,81
			50	59,81
06.05.2025	15:41:18,450	40		59,84
			40	59,84
			40	59,84
06.05.2025	15:41:17,364	100		59,84
			100	59,84
			100	59,84
06.05.2025	15:41:14,339	38		59,88
			38	59,88
			38	59,88
06.05.2025	15:40:48,741	100		59,92
			100	59,92
			100	59,92
06.05.2025	15:40:36,002	60		59,89
			60	59,89
			60	59,89
06.05.2025	15:40:24,190	500		59,90
			500	59,90
			500	59,90
06.05.2025	15:40:00,801	4		59,91
			4	59,91
			4	59,91
06.05.2025	15:39:48,490	3		59,94
			3	59,94
			3	59,94
06.05.2025	15:39:31,715	17		59,92
			17	59,92
			17	59,92
06.05.2025	15:39:19,412	12		59,97
			12	59,97
			12	59,97
06.05.2025	15:38:10,362	10		59,98
			10	59,98
			10	59,98
06.05.2025	15:38:08,215	100		59,98
			100	59,98
			100	59,98
06.05.2025	15:38:01,559	160		59,99
			160	59,99
			160	59,99
06.05.2025	15:37:57,783	1		60,03
			1	60,03
			1	60,03
06.05.2025	15:37:56,127	27		60,00
			27	60,00
			27	60,00
06.05.2025	15:37:51,647	2		60,03
			2	60,03
			2	60,03
06.05.2025	15:36:56,052	1		59,99
			1	59,99
			1	59,99
06.05.2025	15:36:34,224	2		59,91
			2	59,91
			2	59,91
06.05.2025	15:36:01,542	50		59,97
			50	59,97
			50	59,97
06.05.2025	15:35:53,493	17		59,97
			17	59,97
			17	59,97
06.05.2025	15:35:14,046	1		59,89
			1	59,89
			1	59,89
06.05.2025	15:34:28,542	20		59,85
			20	59,85
			20	59,85
06.05.2025	15:34:24,700	4		59,87
			4	59,87
			4	59,87
06.05.2025	15:33:59,247	3		59,81
			3	59,81
			3	59,81
06.05.2025	15:33:36,684	18		59,79
			18	59,79
			18	59,79
06.05.2025	15:33:30,607	30		59,68
			30	59,68
			30	59,68
06.05.2025	15:33:27,887	40		59,67
			40	59,67
			40	59,67
06.05.2025	15:33:24,376	693		59,70
			650	59,70
			35	59,70
			8	59,70
			693	59,70
06.05.2025	15:33:22,537	100		59,71
			100	59,71
			100	59,71
06.05.2025	15:33:22,446	20		59,71
			20	59,71
			20	59,71
06.05.2025	15:33:22,344	125		59,76
			125	59,76
			125	59,76
06.05.2025	15:32:43,559	200		59,77
			200	59,77
			200	59,77
06.05.2025	15:32:33,131	20		59,81
			20	59,81
			20	59,81
06.05.2025	15:32:12,966	25		59,75
			25	59,75
			25	59,75
06.05.2025	15:32:12,846	60		59,75
			50	59,75
			50	59,75
			10	59,75
			10	59,75
06.05.2025	15:32:12,702	120		59,80
			5	59,80
			120	59,80
			35	59,80
			30	59,80
			50	59,80
06.05.2025	15:32:12,280	27		59,81
			10	59,81
			17	59,81
			27	59,81
06.05.2025	15:32:07,436	173		59,84
			173	59,84
			173	59,84
06.05.2025	15:31:54,997	30		59,92
			30	59,92
			30	59,92
06.05.2025	15:31:42,500	29		59,89
			29	59,89
			29	59,89
06.05.2025	15:30:46,268	9		59,92
			9	59,92
			9	59,92
06.05.2025	15:30:26,516	44		59,94
			44	59,94
			44	59,94
06.05.2025	15:30:08,674	91		59,83
			91	59,83
			91	59,83
06.05.2025	15:30:08,534	48		59,90
			5	59,90
			48	59,90
			33	59,90
			10	59,90
06.05.2025	15:29:48,202	254		60,00
			16	60,00
			6	60,00
			2	60,00
			6	60,00
			200	60,00
			7	60,00
			17	60,00
			20	60,00
			234	60,00
06.05.2025	15:29:42,052	1 000		60,00
			5	60,00
			50	60,00
			30	60,00
			40	60,00
			300	60,00
			1 000	60,00
			500	60,00
			50	60,00
			25	60,00
06.05.2025	15:29:39,973	350		60,05
			100	60,05
			350	60,05
			150	60,05
			100	60,05
06.05.2025	15:28:44,144	1		60,19
			1	60,19
			1	60,19
06.05.2025	15:28:09,122	42		60,12
			42	60,12
			42	60,12
06.05.2025	15:27:40,915	20		60,15
			20	60,15
			20	60,15
06.05.2025	15:27:13,370	40		60,20
			40	60,20
			40	60,20
06.05.2025	15:26:25,019	8		60,14
			8	60,14
			8	60,14
06.05.2025	15:26:15,304	1		60,10
			1	60,10
			1	60,10
06.05.2025	15:26:11,138	133		60,10
			133	60,10
			8	60,10
			125	60,10
06.05.2025	15:26:01,115	3		60,11
			3	60,11
			3	60,11
06.05.2025	15:25:14,110	1		60,13
			1	60,13
			1	60,13
06.05.2025	15:25:02,606	17		60,12
			17	60,12
			17	60,12
06.05.2025	15:24:32,856	1		60,14
			1	60,14
			1	60,14
06.05.2025	15:23:04,545	20		60,20
			20	60,20
			20	60,20
06.05.2025	15:22:27,164	47		60,17
			47	60,17
			47	60,17
06.05.2025	15:21:59,267	50		60,13
			50	60,13
			50	60,13
06.05.2025	15:21:56,316	100		60,13
			100	60,13
			100	60,13
06.05.2025	15:21:37,836	12		60,11
			12	60,11
			12	60,11
06.05.2025	15:21:30,064	100		60,11
			100	60,11
			70	60,11
			30	60,11
06.05.2025	15:21:23,160	4		60,15
			4	60,15
			4	60,15
06.05.2025	15:20:43,861	20		60,24
			20	60,24
			20	60,24
06.05.2025	15:20:09,059	165		60,25
			165	60,25
			165	60,25
06.05.2025	15:19:43,715	8		60,26
			8	60,26
			8	60,26
06.05.2025	15:19:18,297	100		60,25
			100	60,25
			100	60,25
06.05.2025	15:18:21,915	293		60,18
			293	60,18
			293	60,18
06.05.2025	15:18:21,808	125		60,20
			125	60,20
			125	60,20
06.05.2025	15:17:49,401	20		60,22
			20	60,22
			20	60,22
06.05.2025	15:17:17,742	50		60,27
			50	60,27
			50	60,27
06.05.2025	15:17:12,655	5		60,29
			5	60,29
			5	60,29
06.05.2025	15:17:08,771	160		60,34
			160	60,34
			160	60,34
06.05.2025	15:16:46,802	25		60,31
			25	60,31
			25	60,31
06.05.2025	15:16:44,180	9		60,31
			9	60,31
			9	60,31
06.05.2025	15:16:32,010	30		60,33
			30	60,33
			30	60,33
06.05.2025	15:16:10,383	3		60,36
			3	60,36
			3	60,36
06.05.2025	15:15:21,364	3		60,41
			3	60,41
			3	60,41
06.05.2025	15:14:17,006	2		60,37
			2	60,37
			2	60,37
06.05.2025	15:11:42,525	25		60,45
			25	60,45
			25	60,45
06.05.2025	15:11:24,214	150		60,45
			150	60,45
			150	60,45
06.05.2025	15:11:21,429	33		60,46
			33	60,46
			33	60,46
06.05.2025	15:11:20,636	105		60,43
			105	60,43
			105	60,43
06.05.2025	15:10:57,981	50		60,47
			50	60,47
			50	60,47
06.05.2025	15:10:45,246	25		60,43
			25	60,43
			25	60,43
06.05.2025	15:09:51,896	94		60,42
			94	60,42
			94	60,42
06.05.2025	15:09:27,010	165		60,42
			165	60,42
			165	60,42
06.05.2025	15:09:12,157	40		60,42
			40	60,42
			40	60,42
06.05.2025	15:09:08,333	2		60,44
			2	60,44
			2	60,44
06.05.2025	15:08:56,711	50		60,45
			50	60,45
			50	60,45
06.05.2025	15:08:52,723	70		60,45
			70	60,45
			70	60,45
06.05.2025	15:07:25,390	16		60,40
			16	60,40
			16	60,40
06.05.2025	15:07:08,746	10		60,42
			10	60,42
			10	60,42
06.05.2025	15:03:58,376	50		60,45
			50	60,45
			50	60,45
06.05.2025	15:03:56,130	60		60,45
			60	60,45
			60	60,45
06.05.2025	15:03:12,795	7		60,55
			7	60,55
			7	60,55
06.05.2025	15:02:47,194	50		60,53
			50	60,53
			50	60,53
06.05.2025	15:02:10,498	10		60,51
			10	60,51
			10	60,51
06.05.2025	15:02:08,160	100		60,48
			100	60,48
			100	60,48
06.05.2025	15:02:01,355	35		60,52
			35	60,52
			35	60,52
06.05.2025	15:01:54,555	50		60,52
			50	60,52
			50	60,52
06.05.2025	15:01:47,277	20		60,52
			20	60,52
			20	60,52
06.05.2025	15:01:24,268	100		60,50
			100	60,50
			100	60,50
06.05.2025	15:00:51,304	6		60,49
			6	60,49
			6	60,49
06.05.2025	15:00:41,998	3		60,50
			3	60,50
			3	60,50
06.05.2025	15:00:18,055	1		60,52
			1	60,52
			1	60,52
06.05.2025	15:00:04,689	50		60,54
			50	60,54
			50	60,54
06.05.2025	14:58:49,388	10		60,49
			10	60,49
			10	60,49
06.05.2025	14:58:38,828	1		60,49
			1	60,49
			1	60,49
06.05.2025	14:58:22,289	8		60,49
			8	60,49
			8	60,49
06.05.2025	14:56:30,654	1		60,49
			1	60,49
			1	60,49
06.05.2025	14:56:10,752	30		60,50
			30	60,50
			30	60,50
06.05.2025	14:56:04,159	25		60,50
			25	60,50
			25	60,50
06.05.2025	14:56:00,878	1		60,47
			1	60,47
			1	60,47
06.05.2025	14:55:54,394	10		60,47
			10	60,47
			10	60,47
06.05.2025	14:55:47,660	100		60,50
			100	60,50
			100	60,50
06.05.2025	14:55:31,318	30		60,47
			30	60,47
			30	60,47
06.05.2025	14:54:59,945	135		60,47
			135	60,47
			135	60,47
06.05.2025	14:54:17,148	1		60,47
			1	60,47
			1	60,47
06.05.2025	14:53:54,155	50		60,39
			50	60,39
			50	60,39
06.05.2025	14:53:42,193	8		60,37
			8	60,37
			8	60,37
06.05.2025	14:52:37,865	80		60,39
			80	60,39
			80	60,39
06.05.2025	14:52:32,038	3		60,39
			3	60,39
			3	60,39
06.05.2025	14:52:02,235	32		60,40
			32	60,40
			32	60,40
06.05.2025	14:49:22,293	18		60,37
			18	60,37
			18	60,37
06.05.2025	14:49:21,099	10		60,37
			10	60,37
			10	60,37
06.05.2025	14:48:11,705	8		60,37
			8	60,37
			8	60,37
06.05.2025	14:47:56,837	176		60,38
			176	60,38
			176	60,38
06.05.2025	14:47:49,462	48		60,38
			48	60,38
			48	60,38
06.05.2025	14:46:06,194	1		60,41
			1	60,41
			1	60,41
06.05.2025	14:45:56,618	2		60,41
			2	60,41
			2	60,41
06.05.2025	14:45:48,048	44		60,39
			5	60,39
			39	60,39
			44	60,39

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung