Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1838
1524
219,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 15:53:39,694 | 20 | 218,90 | |
| 20 | 218,90 | |||
| 20 | 218,90 | |||
| 05.11.2025 | 15:53:26,976 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 05.11.2025 | 15:53:21,324 | 14 | 219,00 | |
| 14 | 219,00 | |||
| 14 | 219,00 | |||
| 05.11.2025 | 15:53:11,717 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 05.11.2025 | 15:53:10,839 | 20 | 218,85 | |
| 20 | 218,85 | |||
| 20 | 218,85 | |||
| 05.11.2025 | 15:53:07,923 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 05.11.2025 | 15:53:02,989 | 174 | 218,50 | |
| 174 | 218,50 | |||
| 174 | 218,50 | |||
| 05.11.2025 | 15:52:45,778 | 23 | 218,50 | |
| 23 | 218,50 | |||
| 23 | 218,50 | |||
| 05.11.2025 | 15:52:26,063 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 05.11.2025 | 15:52:22,835 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 05.11.2025 | 15:52:06,644 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 05.11.2025 | 15:52:03,289 | 23 | 218,25 | |
| 23 | 218,25 | |||
| 23 | 218,25 | |||
| 05.11.2025 | 15:51:58,335 | 9 | 218,15 | |
| 9 | 218,15 | |||
| 9 | 218,15 | |||
| 05.11.2025 | 15:50:58,534 | 20 | 218,25 | |
| 20 | 218,25 | |||
| 20 | 218,25 | |||
| 05.11.2025 | 15:50:45,718 | 100 | 218,00 | |
| 100 | 218,00 | |||
| 100 | 218,00 | |||
| 05.11.2025 | 15:50:41,226 | 7 | 217,90 | |
| 7 | 217,90 | |||
| 7 | 217,90 | |||
| 05.11.2025 | 15:50:21,399 | 90 | 218,00 | |
| 50 | 218,00 | |||
| 90 | 218,00 | |||
| 30 | 218,00 | |||
| 10 | 218,00 | |||
| 05.11.2025 | 15:50:05,837 | 45 | 217,75 | |
| 45 | 217,75 | |||
| 45 | 217,75 | |||
| 05.11.2025 | 15:49:55,706 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 05.11.2025 | 15:49:51,640 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 05.11.2025 | 15:49:39,732 | 40 | 216,65 | |
| 40 | 216,65 | |||
| 40 | 216,65 | |||
| 05.11.2025 | 15:49:19,575 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 05.11.2025 | 15:49:12,837 | 59 | 216,25 | |
| 59 | 216,25 | |||
| 59 | 216,25 | |||
| 05.11.2025 | 15:48:55,947 | 12 | 216,20 | |
| 12 | 216,20 | |||
| 12 | 216,20 | |||
| 05.11.2025 | 15:48:48,309 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 05.11.2025 | 15:48:30,216 | 200 | 215,15 | |
| 200 | 215,15 | |||
| 200 | 215,15 | |||
| 05.11.2025 | 15:48:29,304 | 18 | 214,90 | |
| 18 | 214,90 | |||
| 18 | 214,90 | |||
| 05.11.2025 | 15:47:38,431 | 6 | 213,90 | |
| 6 | 213,90 | |||
| 6 | 213,90 | |||
| 05.11.2025 | 15:47:35,921 | 25 | 214,25 | |
| 25 | 214,25 | |||
| 25 | 214,25 | |||
| 05.11.2025 | 15:47:34,720 | 30 | 214,30 | |
| 30 | 214,30 | |||
| 30 | 214,30 | |||
| 05.11.2025 | 15:47:33,114 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 05.11.2025 | 15:47:16,753 | 50 | 214,45 | |
| 50 | 214,45 | |||
| 50 | 214,45 | |||
| 05.11.2025 | 15:47:04,041 | 46 | 214,25 | |
| 46 | 214,25 | |||
| 46 | 214,25 | |||
| 05.11.2025 | 15:46:54,958 | 4 | 214,60 | |
| 4 | 214,60 | |||
| 4 | 214,60 | |||
| 05.11.2025 | 15:46:16,594 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 05.11.2025 | 15:46:06,051 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 05.11.2025 | 15:44:55,171 | 20 | 214,95 | |
| 20 | 214,95 | |||
| 20 | 214,95 | |||
| 05.11.2025 | 15:44:42,172 | 52 | 214,65 | |
| 52 | 214,65 | |||
| 52 | 214,65 | |||
| 05.11.2025 | 15:44:28,819 | 4 | 214,85 | |
| 4 | 214,85 | |||
| 4 | 214,85 | |||
| 05.11.2025 | 15:44:01,338 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 05.11.2025 | 15:43:42,215 | 139 | 215,00 | |
| 139 | 215,00 | |||
| 139 | 215,00 | |||
| 05.11.2025 | 15:43:14,608 | 62 | 213,90 | |
| 62 | 213,90 | |||
| 62 | 213,90 | |||
| 05.11.2025 | 15:43:13,333 | 30 | 214,25 | |
| 30 | 214,25 | |||
| 30 | 214,25 | |||
| 05.11.2025 | 15:42:34,385 | 40 | 213,80 | |
| 40 | 213,80 | |||
| 40 | 213,80 | |||
| 05.11.2025 | 15:42:28,700 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 05.11.2025 | 15:42:19,145 | 50 | 214,45 | |
| 50 | 214,45 | |||
| 50 | 214,45 | |||
| 05.11.2025 | 15:42:13,841 | 20 | 214,90 | |
| 20 | 214,90 | |||
| 20 | 214,90 | |||
| 05.11.2025 | 15:42:05,561 | 46 | 214,95 | |
| 46 | 214,95 | |||
| 46 | 214,95 | |||
| 05.11.2025 | 15:41:08,692 | 350 | 215,75 | |
| 350 | 215,75 | |||
| 350 | 215,75 | |||
| 05.11.2025 | 15:40:51,882 | 3 | 215,70 | |
| 3 | 215,70 | |||
| 3 | 215,70 | |||
| 05.11.2025 | 15:39:53,843 | 3 | 214,55 | |
| 3 | 214,55 | |||
| 3 | 214,55 | |||
| 05.11.2025 | 15:39:26,507 | 20 | 214,35 | |
| 20 | 214,35 | |||
| 20 | 214,35 | |||
| 05.11.2025 | 15:38:52,179 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 05.11.2025 | 15:38:31,187 | 25 | 213,75 | |
| 25 | 213,75 | |||
| 25 | 213,75 | |||
| 05.11.2025 | 15:38:12,375 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 05.11.2025 | 15:37:31,059 | 100 | 213,70 | |
| 100 | 213,70 | |||
| 100 | 213,70 | |||
| 05.11.2025 | 15:37:21,577 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 05.11.2025 | 15:36:54,306 | 96 | 212,05 | |
| 96 | 212,05 | |||
| 96 | 212,05 | |||
| 05.11.2025 | 15:36:50,880 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 05.11.2025 | 15:36:48,911 | 12 | 212,95 | |
| 12 | 212,95 | |||
| 12 | 212,95 | |||
| 05.11.2025 | 15:36:34,763 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 05.11.2025 | 15:36:26,225 | 2 | 213,95 | |
| 2 | 213,95 | |||
| 2 | 213,95 | |||
| 05.11.2025 | 15:36:08,813 | 50 | 214,10 | |
| 50 | 214,10 | |||
| 50 | 214,10 | |||
| 05.11.2025 | 15:36:08,299 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 05.11.2025 | 15:35:43,186 | 94 | 214,20 | |
| 94 | 214,20 | |||
| 94 | 214,20 | |||
| 05.11.2025 | 15:35:33,111 | 3 | 214,10 | |
| 3 | 214,10 | |||
| 3 | 214,10 | |||
| 05.11.2025 | 15:35:17,909 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 05.11.2025 | 15:34:50,334 | 9 | 215,45 | |
| 9 | 215,45 | |||
| 9 | 215,45 | |||
| 05.11.2025 | 15:34:41,527 | 6 | 215,80 | |
| 6 | 215,80 | |||
| 6 | 215,80 | |||
| 05.11.2025 | 15:34:16,527 | 20 | 215,95 | |
| 20 | 215,95 | |||
| 20 | 215,95 | |||
| 05.11.2025 | 15:34:09,821 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 05.11.2025 | 15:33:40,237 | 50 | 215,80 | |
| 50 | 215,80 | |||
| 50 | 215,80 | |||
| 05.11.2025 | 15:33:08,608 | 38 | 217,25 | |
| 38 | 217,25 | |||
| 38 | 217,25 | |||
| 05.11.2025 | 15:32:59,341 | 19 | 217,25 | |
| 19 | 217,25 | |||
| 19 | 217,25 | |||
| 05.11.2025 | 15:32:52,883 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 05.11.2025 | 15:32:47,230 | 7 | 216,20 | |
| 7 | 216,20 | |||
| 7 | 216,20 | |||
| 05.11.2025 | 15:32:45,672 | 30 | 216,00 | |
| 30 | 216,00 | |||
| 30 | 216,00 | |||
| 05.11.2025 | 15:32:33,846 | 100 | 215,70 | |
| 100 | 215,70 | |||
| 100 | 215,70 | |||
| 05.11.2025 | 15:32:33,546 | 11 | 215,45 | |
| 11 | 215,45 | |||
| 11 | 215,45 | |||
| 05.11.2025 | 15:32:28,705 | 280 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 15 | 215,00 | |||
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 100 | 215,00 | |||
| 280 | 215,00 | |||
| 125 | 215,00 | |||
| 05.11.2025 | 15:32:07,380 | 47 | 213,50 | |
| 47 | 213,50 | |||
| 47 | 213,50 | |||
| 05.11.2025 | 15:31:50,220 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 05.11.2025 | 15:31:46,624 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 05.11.2025 | 15:31:37,123 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 05.11.2025 | 15:31:02,650 | 250 | 214,70 | |
| 250 | 214,70 | |||
| 250 | 214,70 | |||
| 05.11.2025 | 15:30:49,688 | 24 | 214,05 | |
| 24 | 214,05 | |||
| 24 | 214,05 | |||
| 05.11.2025 | 15:30:10,290 | 20 | 214,80 | |
| 20 | 214,80 | |||
| 20 | 214,80 | |||
| 05.11.2025 | 15:30:10,062 | 95 | 214,65 | |
| 95 | 214,65 | |||
| 95 | 214,65 | |||
| 05.11.2025 | 15:29:40,599 | 50 | 211,75 | |
| 50 | 211,75 | |||
| 50 | 211,75 | |||
| 05.11.2025 | 15:28:28,124 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 05.11.2025 | 15:27:57,809 | 8 | 212,15 | |
| 8 | 212,15 | |||
| 8 | 212,15 | |||
| 05.11.2025 | 15:27:57,166 | 38 | 212,00 | |
| 38 | 212,00 | |||
| 38 | 212,00 | |||
| 05.11.2025 | 15:27:46,606 | 15 | 212,05 | |
| 15 | 212,05 | |||
| 15 | 212,05 | |||
| 05.11.2025 | 15:27:28,239 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 05.11.2025 | 15:25:54,032 | 8 | 212,20 | |
| 8 | 212,20 | |||
| 8 | 212,20 | |||
| 05.11.2025 | 15:25:43,245 | 95 | 212,20 | |
| 95 | 212,20 | |||
| 95 | 212,20 | |||
| 05.11.2025 | 15:25:32,575 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 05.11.2025 | 15:24:00,911 | 24 | 212,50 | |
| 24 | 212,50 | |||
| 24 | 212,50 | |||
| 05.11.2025 | 15:22:39,637 | 95 | 212,60 | |
| 95 | 212,60 | |||
| 95 | 212,60 | |||
| 05.11.2025 | 15:21:52,699 | 2 | 212,30 | |
| 2 | 212,30 | |||
| 2 | 212,30 | |||
| 05.11.2025 | 15:21:44,604 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 05.11.2025 | 15:20:59,467 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 05.11.2025 | 15:19:51,307 | 25 | 212,90 | |
| 25 | 212,90 | |||
| 25 | 212,90 | |||
| 05.11.2025 | 15:18:52,334 | 35 | 212,65 | |
| 35 | 212,65 | |||
| 35 | 212,65 | |||
| 05.11.2025 | 15:17:56,841 | 7 | 212,75 | |
| 7 | 212,75 | |||
| 7 | 212,75 | |||
| 05.11.2025 | 15:17:38,118 | 25 | 213,00 | |
| 25 | 213,00 | |||
| 25 | 213,00 | |||
| 05.11.2025 | 15:17:12,579 | 26 | 213,05 | |
| 26 | 213,05 | |||
| 26 | 213,05 | |||
| 05.11.2025 | 15:16:44,350 | 30 | 213,25 | |
| 30 | 213,25 | |||
| 30 | 213,25 | |||
| 05.11.2025 | 15:16:09,910 | 18 | 213,00 | |
| 18 | 213,00 | |||
| 18 | 213,00 | |||
| 05.11.2025 | 15:16:08,687 | 50 | 213,35 | |
| 50 | 213,35 | |||
| 50 | 213,35 | |||
| 05.11.2025 | 15:14:38,964 | 9 | 213,00 | |
| 4 | 213,00 | |||
| 9 | 213,00 | |||
| 5 | 213,00 | |||
| 05.11.2025 | 15:14:33,291 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 05.11.2025 | 15:14:26,995 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 05.11.2025 | 15:12:19,129 | 75 | 213,45 | |
| 75 | 213,45 | |||
| 75 | 213,45 | |||
| 05.11.2025 | 15:10:46,582 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 05.11.2025 | 15:10:32,070 | 25 | 213,80 | |
| 25 | 213,80 | |||
| 25 | 213,80 | |||
| 05.11.2025 | 15:08:29,679 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 05.11.2025 | 15:08:20,218 | 92 | 213,60 | |
| 92 | 213,60 | |||
| 92 | 213,60 | |||
| 05.11.2025 | 15:07:59,721 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 05.11.2025 | 15:07:39,621 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 05.11.2025 | 15:07:23,869 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 05.11.2025 | 15:07:21,327 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 05.11.2025 | 15:06:13,350 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 05.11.2025 | 15:06:07,118 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 05.11.2025 | 15:04:04,466 | 20 | 213,15 | |
| 20 | 213,15 | |||
| 20 | 213,15 | |||
| 05.11.2025 | 15:03:54,199 | 15 | 213,10 | |
| 15 | 213,10 | |||
| 15 | 213,10 | |||
| 05.11.2025 | 15:02:36,182 | 59 | 212,70 | |
| 59 | 212,70 | |||
| 59 | 212,70 | |||
| 05.11.2025 | 15:01:34,345 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 05.11.2025 | 15:01:18,988 | 50 | 213,40 | |
| 50 | 213,40 | |||
| 50 | 213,40 | |||
| 05.11.2025 | 15:01:13,717 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 05.11.2025 | 14:59:51,418 | 100 | 213,70 | |
| 100 | 213,70 | |||
| 100 | 213,70 | |||
| 05.11.2025 | 14:59:43,669 | 100 | 213,45 | |
| 100 | 213,45 | |||
| 100 | 213,45 | |||
| 05.11.2025 | 14:59:35,868 | 300 | 213,50 | |
| 300 | 213,50 | |||
| 300 | 213,50 | |||
| 05.11.2025 | 14:59:09,275 | 4 | 213,45 | |
| 4 | 213,45 | |||
| 4 | 213,45 | |||
| 05.11.2025 | 14:58:09,811 | 6 | 213,50 | |
| 6 | 213,50 | |||
| 6 | 213,50 | |||
| 05.11.2025 | 14:57:36,625 | 15 | 213,30 | |
| 15 | 213,30 | |||
| 15 | 213,30 | |||
| 05.11.2025 | 14:57:15,140 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 05.11.2025 | 14:56:53,699 | 9 | 213,45 | |
| 9 | 213,45 | |||
| 9 | 213,45 | |||
| 05.11.2025 | 14:55:56,772 | 25 | 213,40 | |
| 25 | 213,40 | |||
| 25 | 213,40 | |||
| 05.11.2025 | 14:54:36,772 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 05.11.2025 | 14:54:18,112 | 30 | 213,35 | |
| 30 | 213,35 | |||
| 30 | 213,35 | |||
| 05.11.2025 | 14:53:44,895 | 40 | 213,00 | |
| 40 | 213,00 | |||
| 10 | 213,00 | |||
| 30 | 213,00 | |||
| 05.11.2025 | 14:52:50,819 | 17 | 213,65 | |
| 17 | 213,65 | |||
| 17 | 213,65 | |||
| 05.11.2025 | 14:52:12,114 | 50 | 213,60 | |
| 50 | 213,60 | |||
| 50 | 213,60 | |||
| 05.11.2025 | 14:51:44,545 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 05.11.2025 | 14:51:00,864 | 49 | 213,55 | |
| 49 | 213,55 | |||
| 49 | 213,55 | |||
| 05.11.2025 | 14:48:08,516 | 10 | 213,55 | |
| 10 | 213,55 | |||
| 10 | 213,55 | |||
| 05.11.2025 | 14:47:16,326 | 130 | 214,00 | |
| 100 | 214,00 | |||
| 130 | 214,00 | |||
| 30 | 214,00 | |||
| 05.11.2025 | 14:46:12,336 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 05.11.2025 | 14:45:44,877 | 23 | 213,35 | |
| 23 | 213,35 | |||
| 23 | 213,35 | |||
| 05.11.2025 | 14:44:42,359 | 4 | 213,30 | |
| 4 | 213,30 | |||
| 4 | 213,30 | |||
| 05.11.2025 | 14:44:09,911 | 174 | 213,35 | |
| 174 | 213,35 | |||
| 174 | 213,35 | |||
| 05.11.2025 | 14:43:47,057 | 4 | 213,85 | |
| 4 | 213,85 | |||
| 4 | 213,85 | |||
| 05.11.2025 | 14:43:32,910 | 20 | 213,95 | |
| 20 | 213,95 | |||
| 20 | 213,95 | |||
| 05.11.2025 | 14:43:27,185 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 05.11.2025 | 14:43:27,073 | 38 | 213,80 | |
| 38 | 213,80 | |||
| 38 | 213,80 | |||
| 05.11.2025 | 14:42:32,759 | 20 | 213,80 | |
| 20 | 213,80 | |||
| 20 | 213,80 | |||
| 05.11.2025 | 14:41:54,546 | 110 | 213,00 | |
| 20 | 213,00 | |||
| 110 | 213,00 | |||
| 90 | 213,00 | |||
| 05.11.2025 | 14:41:46,710 | 150 | 212,95 | |
| 150 | 212,95 | |||
| 150 | 212,95 | |||
| 05.11.2025 | 14:41:14,849 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 05.11.2025 | 14:40:15,806 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 05.11.2025 | 14:40:04,977 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 50 | 212,30 | |||
| 05.11.2025 | 14:39:12,263 | 50 | 212,40 | |
| 50 | 212,40 | |||
| 50 | 212,40 | |||
| 05.11.2025 | 14:38:52,719 | 175 | 212,45 | |
| 175 | 212,45 | |||
| 175 | 212,45 | |||
| 05.11.2025 | 14:38:33,486 | 40 | 212,15 | |
| 40 | 212,15 | |||
| 40 | 212,15 | |||
| 05.11.2025 | 14:36:11,320 | 50 | 212,50 | |
| 50 | 212,50 | |||
| 50 | 212,50 | |||
| 05.11.2025 | 14:35:53,535 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 05.11.2025 | 14:33:02,907 | 100 | 212,70 | |
| 100 | 212,70 | |||
| 100 | 212,70 | |||
| 05.11.2025 | 14:31:49,680 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 05.11.2025 | 14:29:33,224 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 05.11.2025 | 14:27:48,439 | 25 | 212,20 | |
| 25 | 212,20 | |||
| 25 | 212,20 | |||
| 05.11.2025 | 14:27:44,019 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 05.11.2025 | 14:26:42,230 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 05.11.2025 | 14:25:54,920 | 13 | 212,00 | |
| 13 | 212,00 | |||
| 13 | 212,00 | |||
| 05.11.2025 | 14:25:43,400 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 05.11.2025 | 14:24:41,479 | 30 | 211,35 | |
| 30 | 211,35 | |||
| 30 | 211,35 | |||
| 05.11.2025 | 14:24:41,008 | 25 | 211,35 | |
| 25 | 211,35 | |||
| 25 | 211,35 | |||
| 05.11.2025 | 14:23:59,314 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 05.11.2025 | 14:23:49,869 | 23 | 211,40 | |
| 23 | 211,40 | |||
| 23 | 211,40 | |||
| 05.11.2025 | 14:22:59,055 | 57 | 211,30 | |
| 57 | 211,30 | |||
| 57 | 211,30 | |||
| 05.11.2025 | 14:22:58,474 | 18 | 211,05 | |
| 18 | 211,05 | |||
| 18 | 211,05 | |||
| 05.11.2025 | 14:22:06,869 | 95 | 210,60 | |
| 95 | 210,60 | |||
| 95 | 210,60 | |||
| 05.11.2025 | 14:21:46,429 | 20 | 210,45 | |
| 20 | 210,45 | |||
| 20 | 210,45 | |||
| 05.11.2025 | 14:21:45,384 | 15 | 210,50 | |
| 15 | 210,50 | |||
| 15 | 210,50 | |||
| 05.11.2025 | 14:20:16,629 | 38 | 210,60 | |
| 38 | 210,60 | |||
| 38 | 210,60 | |||
| 05.11.2025 | 14:18:40,708 | 10 | 210,25 | |
| 10 | 210,25 | |||
| 10 | 210,25 | |||
| 05.11.2025 | 14:18:30,509 | 10 | 210,55 | |
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 05.11.2025 | 14:18:13,107 | 200 | 210,60 | |
| 200 | 210,60 | |||
| 200 | 210,60 | |||
| 05.11.2025 | 14:16:12,317 | 10 | 210,15 | |
| 10 | 210,15 | |||
| 10 | 210,15 | |||
| 05.11.2025 | 14:12:25,323 | 50 | 210,05 | |
| 50 | 210,05 | |||
| 50 | 210,05 | |||
| 05.11.2025 | 14:11:18,152 | 50 | 210,45 | |
| 50 | 210,45 | |||
| 50 | 210,45 | |||
| 05.11.2025 | 14:09:57,904 | 20 | 210,40 | |
| 20 | 210,40 | |||
| 20 | 210,40 | |||
| 05.11.2025 | 14:09:20,001 | 72 | 210,85 | |
| 72 | 210,85 | |||
| 72 | 210,85 | |||
| 05.11.2025 | 14:06:18,600 | 74 | 210,05 | |
| 74 | 210,05 | |||
| 74 | 210,05 | |||
| 05.11.2025 | 14:06:18,514 | 50 | 210,15 | |
| 50 | 210,15 | |||
| 50 | 210,15 | |||
| 05.11.2025 | 14:06:10,732 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 05.11.2025 | 14:06:01,312 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 05.11.2025 | 14:05:25,246 | 50 | 211,60 | |
| 50 | 211,60 | |||
| 50 | 211,60 | |||
| 05.11.2025 | 14:04:33,651 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 05.11.2025 | 14:04:23,461 | 15 | 210,95 | |
| 15 | 210,95 | |||
| 15 | 210,95 | |||
| 05.11.2025 | 14:04:21,580 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 05.11.2025 | 14:04:03,036 | 29 | 210,85 | |
| 29 | 210,85 | |||
| 29 | 210,85 | |||
| 05.11.2025 | 14:04:01,956 | 15 | 211,15 | |
| 15 | 211,15 | |||
| 15 | 211,15 | |||
| 05.11.2025 | 14:04:00,018 | 23 | 211,20 | |
| 23 | 211,20 | |||
| 23 | 211,20 | |||
| 05.11.2025 | 14:03:27,449 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 05.11.2025 | 14:02:55,636 | 290 | 211,30 | |
| 290 | 211,30 | |||
| 290 | 211,30 | |||
| 05.11.2025 | 14:02:49,094 | 100 | 211,35 | |
| 100 | 211,35 | |||
| 100 | 211,35 | |||
| 05.11.2025 | 14:02:45,379 | 290 | 211,35 | |
| 290 | 211,35 | |||
| 290 | 211,35 | |||
| 05.11.2025 | 14:01:29,290 | 50 | 211,65 | |
| 50 | 211,65 | |||
| 50 | 211,65 | |||
| 05.11.2025 | 14:01:19,368 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 05.11.2025 | 14:00:31,860 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 05.11.2025 | 14:00:19,996 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 05.11.2025 | 13:59:31,370 | 44 | 212,15 | |
| 44 | 212,15 | |||
| 44 | 212,15 | |||
| 05.11.2025 | 13:59:22,899 | 6 | 211,85 | |
| 6 | 211,85 | |||
| 6 | 211,85 | |||
| 05.11.2025 | 13:59:06,630 | 29 | 212,20 | |
| 29 | 212,20 | |||
| 29 | 212,20 | |||
| 05.11.2025 | 13:58:46,895 | 30 | 212,20 | |
| 30 | 212,20 | |||
| 30 | 212,20 | |||
| 05.11.2025 | 13:58:05,860 | 15 | 212,05 | |
| 15 | 212,05 | |||
| 15 | 212,05 | |||
| 05.11.2025 | 13:57:56,127 | 89 | 211,70 | |
| 89 | 211,70 | |||
| 89 | 211,70 | |||
| 05.11.2025 | 13:57:39,740 | 41 | 211,55 | |
| 41 | 211,55 | |||
| 41 | 211,55 | |||
| 05.11.2025 | 13:56:49,755 | 140 | 211,70 | |
| 140 | 211,70 | |||
| 140 | 211,70 | |||
| 05.11.2025 | 13:56:09,046 | 240 | 211,45 | |
| 240 | 211,45 | |||
| 240 | 211,45 | |||
| 05.11.2025 | 13:55:11,468 | 6 | 210,85 | |
| 6 | 210,85 | |||
| 6 | 210,85 | |||
| 05.11.2025 | 13:54:44,567 | 9 | 211,15 | |
| 9 | 211,15 | |||
| 9 | 211,15 | |||
| 05.11.2025 | 13:54:27,876 | 4 | 211,10 | |
| 4 | 211,10 | |||
| 4 | 211,10 | |||
| 05.11.2025 | 13:54:24,489 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 05.11.2025 | 13:53:51,403 | 12 | 211,10 | |
| 12 | 211,10 | |||
| 12 | 211,10 | |||
| 05.11.2025 | 13:53:20,166 | 12 | 211,25 | |
| 12 | 211,25 | |||
| 12 | 211,25 | |||
| 05.11.2025 | 13:53:15,428 | 14 | 211,25 | |
| 14 | 211,25 | |||
| 14 | 211,25 | |||
| 05.11.2025 | 13:52:29,512 | 34 | 211,50 | |
| 34 | 211,50 | |||
| 34 | 211,50 | |||
| 05.11.2025 | 13:49:40,226 | 45 | 210,50 | |
| 45 | 210,50 | |||
| 45 | 210,50 | |||
| 05.11.2025 | 13:47:31,056 | 50 | 210,65 | |
| 50 | 210,65 | |||
| 50 | 210,65 | |||
| 05.11.2025 | 13:47:03,966 | 3 | 210,45 | |
| 3 | 210,45 | |||
| 3 | 210,45 | |||
| 05.11.2025 | 13:46:59,913 | 40 | 210,45 | |
| 40 | 210,45 | |||
| 40 | 210,45 | |||
| 05.11.2025 | 13:46:48,954 | 100 | 210,40 | |
| 100 | 210,40 | |||
| 100 | 210,40 | |||
| 05.11.2025 | 13:46:48,331 | 21 | 210,20 | |
| 21 | 210,20 | |||
| 21 | 210,20 | |||
| 05.11.2025 | 13:46:47,973 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 05.11.2025 | 13:46:44,122 | 200 | 210,60 | |
| 200 | 210,60 | |||
| 200 | 210,60 | |||
| 05.11.2025 | 13:46:42,270 | 50 | 210,75 | |
| 50 | 210,75 | |||
| 50 | 210,75 | |||
| 05.11.2025 | 13:46:16,903 | 300 | 210,75 | |
| 300 | 210,75 | |||
| 300 | 210,75 | |||
| 05.11.2025 | 13:46:11,650 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 05.11.2025 | 13:45:41,771 | 200 | 210,80 | |
| 200 | 210,80 | |||
| 200 | 210,80 | |||
| 05.11.2025 | 13:45:37,451 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 05.11.2025 | 13:45:29,909 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 05.11.2025 | 13:43:58,070 | 60 | 211,25 | |
| 60 | 211,25 | |||
| 60 | 211,25 | |||
| 05.11.2025 | 13:43:50,646 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 05.11.2025 | 13:43:43,289 | 50 | 211,10 | |
| 50 | 211,10 | |||
| 50 | 211,10 | |||
| 05.11.2025 | 13:43:39,025 | 200 | 211,15 | |
| 200 | 211,15 | |||
| 200 | 211,15 | |||
| 05.11.2025 | 13:42:55,207 | 4 | 212,15 | |
| 4 | 212,15 | |||
| 4 | 212,15 | |||
| 05.11.2025 | 13:42:55,069 | 65 | 212,00 | |
| 50 | 212,00 | |||
| 10 | 212,00 | |||
| 65 | 212,00 | |||
| 5 | 212,00 | |||
| 05.11.2025 | 13:42:51,153 | 29 | 211,95 | |
| 29 | 211,95 | |||
| 29 | 211,95 | |||
| 05.11.2025 | 13:42:21,284 | 12 | 211,70 | |
| 12 | 211,70 | |||
| 12 | 211,70 | |||
| 05.11.2025 | 13:42:11,343 | 200 | 211,65 | |
| 200 | 211,65 | |||
| 200 | 211,65 | |||
| 05.11.2025 | 13:42:06,596 | 72 | 211,65 | |
| 72 | 211,65 | |||
| 72 | 211,65 | |||
| 05.11.2025 | 13:41:31,831 | 100 | 211,70 | |
| 100 | 211,70 | |||
| 100 | 211,70 | |||
| 05.11.2025 | 13:41:29,005 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 05.11.2025 | 13:41:07,659 | 175 | 211,70 | |
| 175 | 211,70 | |||
| 175 | 211,70 | |||
| 05.11.2025 | 13:40:50,108 | 50 | 211,50 | |
| 50 | 211,50 | |||
| 50 | 211,50 | |||
| 05.11.2025 | 13:40:14,395 | 11 | 210,85 | |
| 11 | 210,85 | |||
| 11 | 210,85 | |||
| 05.11.2025 | 13:39:38,989 | 300 | 210,65 | |
| 300 | 210,65 | |||
| 300 | 210,65 | |||
| 05.11.2025 | 13:39:32,612 | 100 | 210,65 | |
| 100 | 210,65 | |||
| 100 | 210,65 | |||
| 05.11.2025 | 13:39:26,966 | 100 | 210,50 | |
| 100 | 210,50 | |||
| 100 | 210,50 | |||
| 05.11.2025 | 13:38:42,749 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 05.11.2025 | 13:38:33,787 | 12 | 210,45 | |
| 12 | 210,45 | |||
| 12 | 210,45 | |||
| 05.11.2025 | 13:38:28,549 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 05.11.2025 | 13:37:59,202 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 05.11.2025 | 13:37:42,981 | 92 | 211,00 | |
| 5 | 211,00 | |||
| 37 | 211,00 | |||
| 50 | 211,00 | |||
| 92 | 211,00 | |||
| 05.11.2025 | 13:37:34,404 | 100 | 210,45 | |
| 100 | 210,45 | |||
| 100 | 210,45 | |||
| 05.11.2025 | 13:37:34,293 | 150 | 210,45 | |
| 150 | 210,45 | |||
| 150 | 210,45 | |||
| 05.11.2025 | 13:37:26,645 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 05.11.2025 | 13:37:16,336 | 23 | 210,00 | |
| 3 | 210,00 | |||
| 23 | 210,00 | |||
| 20 | 210,00 | |||
| 05.11.2025 | 13:37:03,433 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 05.11.2025 | 13:36:31,038 | 96 | 209,85 | |
| 96 | 209,85 | |||
| 96 | 209,85 | |||
| 05.11.2025 | 13:36:09,006 | 23 | 209,95 | |
| 23 | 209,95 | |||
| 23 | 209,95 | |||
| 05.11.2025 | 13:34:47,474 | 200 | 208,75 | |
| 200 | 208,75 | |||
| 200 | 208,75 | |||
| 05.11.2025 | 13:34:37,279 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 05.11.2025 | 13:33:59,023 | 120 | 209,00 | |
| 100 | 209,00 | |||
| 120 | 209,00 | |||
| 20 | 209,00 | |||
| 05.11.2025 | 13:33:30,897 | 151 | 208,45 | |
| 151 | 208,45 | |||
| 151 | 208,45 | |||
| 05.11.2025 | 13:32:58,079 | 14 | 208,20 | |
| 14 | 208,20 | |||
| 14 | 208,20 | |||
| 05.11.2025 | 13:32:29,803 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 05.11.2025 | 13:31:40,607 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 05.11.2025 | 13:29:58,820 | 13 | 208,10 | |
| 13 | 208,10 | |||
| 13 | 208,10 | |||
| 05.11.2025 | 13:29:53,423 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 05.11.2025 | 13:29:37,296 | 7 | 207,95 | |
| 7 | 207,95 | |||
| 7 | 207,95 | |||
| 05.11.2025 | 13:27:42,924 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 05.11.2025 | 13:27:36,057 | 14 | 207,40 | |
| 14 | 207,40 | |||
| 14 | 207,40 | |||
| 05.11.2025 | 13:26:55,991 | 153 | 207,40 | |
| 153 | 207,40 | |||
| 153 | 207,40 | |||
| 05.11.2025 | 13:26:40,816 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 05.11.2025 | 13:26:05,341 | 6 | 207,55 | |
| 6 | 207,55 | |||
| 6 | 207,55 | |||
| 05.11.2025 | 13:25:14,765 | 25 | 207,50 | |
| 25 | 207,50 | |||
| 25 | 207,50 | |||
| 05.11.2025 | 13:25:01,949 | 24 | 207,45 | |
| 24 | 207,45 | |||
| 24 | 207,45 | |||
| 05.11.2025 | 13:24:40,253 | 12 | 207,30 | |
| 12 | 207,30 | |||
| 12 | 207,30 | |||
| 05.11.2025 | 13:24:35,321 | 34 | 207,30 | |
| 34 | 207,30 | |||
| 34 | 207,30 | |||
| 05.11.2025 | 13:24:31,184 | 20 | 207,05 | |
| 20 | 207,05 | |||
| 20 | 207,05 | |||
| 05.11.2025 | 13:24:18,212 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 05.11.2025 | 13:23:51,933 | 100 | 207,25 | |
| 100 | 207,25 | |||
| 100 | 207,25 | |||
| 05.11.2025 | 13:23:48,172 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 05.11.2025 | 13:23:48,089 | 8 | 207,30 | |
| 8 | 207,30 | |||
| 8 | 207,30 | |||
| 05.11.2025 | 13:23:38,593 | 96 | 207,35 | |
| 96 | 207,35 | |||
| 96 | 207,35 | |||
| 05.11.2025 | 13:23:35,495 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 05.11.2025 | 13:23:25,650 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 05.11.2025 | 13:23:21,209 | 81 | 207,60 | |
| 81 | 207,60 | |||
| 81 | 207,60 | |||
| 05.11.2025 | 13:23:19,636 | 19 | 207,60 | |
| 19 | 207,60 | |||
| 19 | 207,60 | |||
| 05.11.2025 | 13:23:11,548 | 200 | 207,65 | |
| 200 | 207,65 | |||
| 200 | 207,65 | |||
| 05.11.2025 | 13:23:03,273 | 200 | 207,40 | |
| 200 | 207,40 | |||
| 200 | 207,40 | |||
| 05.11.2025 | 13:21:08,175 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 05.11.2025 | 13:18:37,225 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 05.11.2025 | 13:18:08,964 | 145 | 206,80 | |
| 145 | 206,80 | |||
| 145 | 206,80 | |||
| 05.11.2025 | 13:18:05,666 | 6 | 206,95 | |
| 6 | 206,95 | |||
| 6 | 206,95 | |||
| 05.11.2025 | 13:18:04,004 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 05.11.2025 | 13:17:53,702 | 30 | 207,50 | |
| 1 | 207,50 | |||
| 29 | 207,50 | |||
| 30 | 207,50 | |||
| 05.11.2025 | 13:15:54,663 | 300 | 207,30 | |
| 300 | 207,30 | |||
| 300 | 207,30 | |||
| 05.11.2025 | 13:15:50,405 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 05.11.2025 | 13:15:49,199 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 05.11.2025 | 13:15:42,770 | 24 | 207,30 | |
| 24 | 207,30 | |||
| 24 | 207,30 | |||
| 05.11.2025 | 13:15:42,693 | 57 | 207,30 | |
| 57 | 207,30 | |||
| 57 | 207,30 | |||
| 05.11.2025 | 13:15:29,671 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 05.11.2025 | 13:14:38,621 | 21 | 207,10 | |
| 20 | 207,10 | |||
| 1 | 207,10 | |||
| 21 | 207,10 | |||
| 05.11.2025 | 13:14:22,385 | 525 | 206,90 | |
| 525 | 206,90 | |||
| 525 | 206,90 | |||
| 05.11.2025 | 13:13:06,757 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 05.11.2025 | 13:12:39,142 | 25 | 206,70 | |
| 25 | 206,70 | |||
| 25 | 206,70 | |||
| 05.11.2025 | 13:09:47,853 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 05.11.2025 | 13:08:43,142 | 22 | 206,50 | |
| 22 | 206,50 | |||
| 22 | 206,50 | |||
| 05.11.2025 | 13:08:30,535 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 05.11.2025 | 13:07:39,812 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 05.11.2025 | 13:07:33,990 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 05.11.2025 | 13:07:02,972 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 05.11.2025 | 13:06:48,306 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,88 / Ask: 175,96
Umsatz: 54 113 TEUR -
Rheinmetall AG
Bid: 1 704,00
Ask: 1 709,50
Umsatz: 42 643 TEUR -
Novo-Nordisk AS
Bid: 40,78 / Ask: 40,875
Umsatz: 29 300 TEUR -
Palantir Technologies Inc.
Bid: 160,50 / Ask: 160,70
Umsatz: 25 434 TEUR -
Advanced Micro Devices Inc.
Bid: 218,95 / Ask: 219,30
Umsatz: 19 766 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:00:30
Letzte Aktualisierung:
05.11.2025 @ 18:00:30