Tradegate Exchange

Meta Platforms Inc.

Information
letzte Umsätze
kaufen
verkaufen

1494

3087

562,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	13:25:24,420	10		584,80
			10	584,80
			10	584,80
31.10.2025	13:25:13,113	15		584,80
			15	584,80
			15	584,80
31.10.2025	13:24:25,145	85		584,90
			85	584,90
			85	584,90
31.10.2025	13:24:09,212	20		584,90
			20	584,90
			20	584,90
31.10.2025	13:24:05,888	3		584,50
			3	584,50
			3	584,50
31.10.2025	13:23:51,902	1		584,90
			1	584,90
			1	584,90
31.10.2025	13:23:23,622	2		584,40
			2	584,40
			2	584,40
31.10.2025	13:21:20,991	3		584,80
			3	584,80
			3	584,80
31.10.2025	13:21:14,108	15		585,00
			10	585,00
			5	585,00
			15	585,00
31.10.2025	13:21:14,067	13		585,10
			1	585,10
			13	585,10
			12	585,10
31.10.2025	13:21:02,338	150		585,10
			150	585,10
			150	585,10
31.10.2025	13:20:26,234	1		585,30
			1	585,30
			1	585,30
31.10.2025	13:20:21,797	2		585,30
			2	585,30
			2	585,30
31.10.2025	13:20:17,432	1		585,20
			1	585,20
			1	585,20
31.10.2025	13:18:44,328	2		585,40
			2	585,40
			2	585,40
31.10.2025	13:18:40,336	2		585,40
			2	585,40
			2	585,40
31.10.2025	13:18:15,884	1		585,10
			1	585,10
			1	585,10
31.10.2025	13:18:08,944	10		585,10
			10	585,10
			10	585,10
31.10.2025	13:18:01,535	3		585,20
			3	585,20
			3	585,20
31.10.2025	13:17:42,188	10		585,20
			10	585,20
			10	585,20
31.10.2025	13:17:30,293	8		584,90
			8	584,90
			8	584,90
31.10.2025	13:17:21,231	39		585,20
			7	585,20
			32	585,20
			8	585,20
			4	585,20
			4	585,20
			15	585,20
			8	585,20
31.10.2025	13:14:46,420	10		585,40
			10	585,40
			10	585,40
31.10.2025	13:14:19,789	8		585,60
			5	585,60
			8	585,60
			3	585,60
31.10.2025	13:14:19,737	3		585,60
			3	585,60
			3	585,60
31.10.2025	13:13:43,645	10		585,30
			10	585,30
			10	585,30
31.10.2025	13:12:40,848	2		585,40
			2	585,40
			2	585,40
31.10.2025	13:12:36,662	9		584,90
			9	584,90
			9	584,90
31.10.2025	13:12:33,017	9		584,90
			9	584,90
			9	584,90
31.10.2025	13:12:12,092	2		585,20
			2	585,20
			2	585,20
31.10.2025	13:12:04,437	20		585,20
			20	585,20
			20	585,20
31.10.2025	13:11:58,189	150		585,20
			150	585,20
			150	585,20
31.10.2025	13:11:43,260	8		585,20
			8	585,20
			8	585,20
31.10.2025	13:11:38,977	50		585,20
			50	585,20
			50	585,20
31.10.2025	13:11:16,190	9		585,10
			9	585,10
			9	585,10
31.10.2025	13:11:15,493	2		585,10
			2	585,10
			2	585,10
31.10.2025	13:10:50,354	25		585,10
			25	585,10
			25	585,10
31.10.2025	13:10:08,357	2		585,30
			2	585,30
			2	585,30
31.10.2025	13:09:22,454	5		585,30
			5	585,30
			5	585,30
31.10.2025	13:09:19,510	2		585,40
			2	585,40
			2	585,40
31.10.2025	13:09:12,698	3		584,90
			3	584,90
			3	584,90
31.10.2025	13:07:55,184	29		585,00
			4	585,00
			5	585,00
			29	585,00
			20	585,00
31.10.2025	13:07:36,873	2		585,20
			2	585,20
			2	585,20
31.10.2025	13:07:14,941	2		585,20
			2	585,20
			2	585,20
31.10.2025	13:07:05,440	1		585,20
			1	585,20
			1	585,20
31.10.2025	13:07:05,033	30		585,10
			30	585,10
			30	585,10
31.10.2025	13:06:47,017	20		585,30
			20	585,30
			20	585,30
31.10.2025	13:06:32,984	4		585,30
			4	585,30
			4	585,30
31.10.2025	13:06:24,356	2		585,20
			2	585,20
			2	585,20
31.10.2025	13:06:24,325	2		585,40
			2	585,40
			2	585,40
31.10.2025	13:06:09,111	14		585,60
			14	585,60
			14	585,60
31.10.2025	13:06:00,512	30		585,60
			30	585,60
			30	585,60
31.10.2025	13:05:45,707	8		585,40
			8	585,40
			8	585,40
31.10.2025	13:05:30,799	4		585,50
			4	585,50
			4	585,50
31.10.2025	13:05:15,037	8		585,30
			8	585,30
			8	585,30
31.10.2025	13:04:51,968	1		585,60
			1	585,60
			1	585,60
31.10.2025	13:04:51,576	3		585,60
			3	585,60
			3	585,60
31.10.2025	13:03:36,979	3		585,20
			3	585,20
			3	585,20
31.10.2025	13:03:07,181	1		585,40
			1	585,40
			1	585,40
31.10.2025	13:02:56,138	30		585,40
			30	585,40
			30	585,40
31.10.2025	13:02:43,680	5		585,40
			5	585,40
			5	585,40
31.10.2025	13:02:04,513	2		585,40
			2	585,40
			2	585,40
31.10.2025	13:02:00,254	1		585,40
			1	585,40
			1	585,40
31.10.2025	13:01:48,095	1		585,40
			1	585,40
			1	585,40
31.10.2025	13:00:53,084	2		585,40
			2	585,40
			2	585,40
31.10.2025	12:58:54,091	1		585,60
			1	585,60
			1	585,60
31.10.2025	12:58:00,983	10		585,90
			10	585,90
			10	585,90
31.10.2025	12:57:51,400	1		585,90
			1	585,90
			1	585,90
31.10.2025	12:57:40,040	1		586,00
			1	586,00
			1	586,00
31.10.2025	12:57:06,714	3		585,70
			3	585,70
			3	585,70
31.10.2025	12:56:44,109	8		586,00
			8	586,00
			8	586,00
31.10.2025	12:56:36,832	1		586,10
			1	586,10
			1	586,10
31.10.2025	12:56:22,650	9		586,10
			9	586,10
			9	586,10
31.10.2025	12:55:45,842	1		586,00
			1	586,00
			1	586,00
31.10.2025	12:55:41,991	50		586,00
			50	586,00
			50	586,00
31.10.2025	12:55:37,039	4		586,20
			4	586,20
			4	586,20
31.10.2025	12:55:27,074	4		586,30
			4	586,30
			4	586,30
31.10.2025	12:54:58,285	1		586,20
			1	586,20
			1	586,20
31.10.2025	12:54:43,926	1		586,20
			1	586,20
			1	586,20
31.10.2025	12:54:33,623	20		586,20
			20	586,20
			20	586,20
31.10.2025	12:54:28,165	100		586,20
			100	586,20
			100	586,20
31.10.2025	12:53:58,649	1		586,20
			1	586,20
			1	586,20
31.10.2025	12:53:46,991	2		586,20
			2	586,20
			2	586,20
31.10.2025	12:53:36,409	1		586,30
			1	586,30
			1	586,30
31.10.2025	12:53:30,809	8		586,30
			8	586,30
			8	586,30
31.10.2025	12:53:19,786	25		585,90
			2	585,90
			23	585,90
			25	585,90
31.10.2025	12:53:08,534	2		586,40
			2	586,40
			2	586,40
31.10.2025	12:52:50,338	100		585,90
			100	585,90
			100	585,90
31.10.2025	12:52:41,861	6		586,10
			6	586,10
			6	586,10
31.10.2025	12:52:37,665	1		586,20
			1	586,20
			1	586,20
31.10.2025	12:52:28,383	3		586,20
			3	586,20
			3	586,20
31.10.2025	12:52:18,980	10		586,10
			10	586,10
			10	586,10
31.10.2025	12:52:14,404	1		586,10
			1	586,10
			1	586,10
31.10.2025	12:52:01,394	1		585,70
			1	585,70
			1	585,70
31.10.2025	12:52:00,048	20		586,00
			20	586,00
			13	586,00
			7	586,00
31.10.2025	12:51:38,762	3		585,80
			3	585,80
			3	585,80
31.10.2025	12:51:02,370	20		585,70
			20	585,70
			20	585,70
31.10.2025	12:51:02,048	2		585,80
			2	585,80
			2	585,80
31.10.2025	12:50:40,887	2		585,80
			2	585,80
			2	585,80
31.10.2025	12:50:33,026	50		585,40
			50	585,40
			50	585,40
31.10.2025	12:50:24,201	17		585,80
			17	585,80
			17	585,80
31.10.2025	12:50:09,163	2		585,50
			2	585,50
			2	585,50
31.10.2025	12:49:35,929	3		585,00
			3	585,00
			3	585,00
31.10.2025	12:49:17,943	17		585,00
			17	585,00
			17	585,00
31.10.2025	12:49:14,007	1		585,00
			1	585,00
			1	585,00
31.10.2025	12:48:46,995	30		585,00
			30	585,00
			30	585,00
31.10.2025	12:48:24,436	3		584,60
			3	584,60
			3	584,60
31.10.2025	12:48:22,528	15		585,10
			15	585,10
			15	585,10
31.10.2025	12:48:22,435	3		585,10
			3	585,10
			3	585,10
31.10.2025	12:48:08,635	4		585,00
			4	585,00
			4	585,00
31.10.2025	12:47:46,717	50		585,00
			50	585,00
			50	585,00
31.10.2025	12:47:32,653	8		585,00
			8	585,00
			8	585,00
31.10.2025	12:47:31,145	3		585,00
			3	585,00
			3	585,00
31.10.2025	12:47:29,274	11		585,10
			11	585,10
			11	585,10
31.10.2025	12:47:13,344	1		585,20
			1	585,20
			1	585,20
31.10.2025	12:47:12,166	2		585,20
			2	585,20
			2	585,20
31.10.2025	12:45:44,326	50		585,10
			50	585,10
			50	585,10
31.10.2025	12:45:42,326	20		585,00
			20	585,00
			20	585,00
31.10.2025	12:45:09,397	1		585,10
			1	585,10
			1	585,10
31.10.2025	12:44:54,427	20		585,20
			20	585,20
			20	585,20
31.10.2025	12:44:48,952	1		585,20
			1	585,20
			1	585,20
31.10.2025	12:44:47,566	4		585,20
			4	585,20
			4	585,20
31.10.2025	12:44:27,839	2		584,80
			2	584,80
			2	584,80
31.10.2025	12:44:03,392	5		585,00
			5	585,00
			5	585,00
31.10.2025	12:43:54,929	15		585,00
			15	585,00
			15	585,00
31.10.2025	12:42:45,936	10		585,10
			10	585,10
			10	585,10
31.10.2025	12:42:41,921	4		585,10
			4	585,10
			4	585,10
31.10.2025	12:42:39,912	10		585,10
			10	585,10
			10	585,10
31.10.2025	12:42:35,298	50		584,80
			50	584,80
			50	584,80
31.10.2025	12:42:24,439	3		585,10
			3	585,10
			3	585,10
31.10.2025	12:42:09,825	100		585,10
			100	585,10
			100	585,10
31.10.2025	12:41:56,714	45		585,10
			10	585,10
			45	585,10
			35	585,10
31.10.2025	12:41:00,267	150		584,50
			150	584,50
			150	584,50
31.10.2025	12:40:35,697	4		584,90
			4	584,90
			4	584,90
31.10.2025	12:40:21,371	2		584,90
			2	584,90
			2	584,90
31.10.2025	12:39:45,659	3		584,90
			3	584,90
			3	584,90
31.10.2025	12:38:39,394	5		584,90
			5	584,90
			5	584,90
31.10.2025	12:38:28,238	2		584,90
			2	584,90
			2	584,90
31.10.2025	12:38:07,063	8		584,90
			8	584,90
			8	584,90
31.10.2025	12:37:02,686	20		584,40
			20	584,40
			20	584,40
31.10.2025	12:36:33,178	30		584,70
			30	584,70
			30	584,70
31.10.2025	12:36:17,200	5		584,70
			5	584,70
			5	584,70
31.10.2025	12:35:31,821	1		584,70
			1	584,70
			1	584,70
31.10.2025	12:35:31,062	2		584,80
			2	584,80
			2	584,80
31.10.2025	12:35:30,663	7		584,70
			5	584,70
			7	584,70
			2	584,70
31.10.2025	12:34:42,386	4		584,70
			4	584,70
			4	584,70
31.10.2025	12:34:33,299	100		584,70
			100	584,70
			100	584,70
31.10.2025	12:34:20,712	2		584,70
			2	584,70
			2	584,70
31.10.2025	12:34:17,545	4		584,70
			4	584,70
			4	584,70
31.10.2025	12:34:06,027	3		584,20
			3	584,20
			3	584,20
31.10.2025	12:33:42,134	1		584,60
			1	584,60
			1	584,60
31.10.2025	12:33:39,668	5		584,60
			5	584,60
			5	584,60
31.10.2025	12:33:27,901	1		584,60
			1	584,60
			1	584,60
31.10.2025	12:33:15,047	3		584,60
			3	584,60
			3	584,60
31.10.2025	12:32:41,434	1		584,70
			1	584,70
			1	584,70
31.10.2025	12:31:19,608	5		584,20
			1	584,20
			4	584,20
			5	584,20
31.10.2025	12:31:15,341	17		584,70
			17	584,70
			17	584,70
31.10.2025	12:31:03,032	5		584,70
			5	584,70
			5	584,70
31.10.2025	12:30:27,181	3		584,60
			3	584,60
			3	584,60
31.10.2025	12:29:58,184	1		584,40
			1	584,40
			1	584,40
31.10.2025	12:29:18,405	3		584,80
			3	584,80
			3	584,80
31.10.2025	12:28:38,639	24		584,70
			24	584,70
			24	584,70
31.10.2025	12:27:46,374	2		584,50
			2	584,50
			2	584,50
31.10.2025	12:27:40,947	2		584,50
			2	584,50
			2	584,50
31.10.2025	12:27:35,766	1		584,50
			1	584,50
			1	584,50
31.10.2025	12:27:14,798	4		584,70
			4	584,70
			4	584,70
31.10.2025	12:26:30,683	20		584,70
			20	584,70
			20	584,70
31.10.2025	12:24:42,153	40		584,20
			40	584,20
			40	584,20
31.10.2025	12:24:38,587	261		584,40
			2	584,40
			255	584,40
			1	584,40
			261	584,40
			1	584,40
			2	584,40
31.10.2025	12:23:31,311	160		584,40
			160	584,40
			150	584,40
			10	584,40
31.10.2025	12:23:05,510	1		584,30
			1	584,30
			1	584,30
31.10.2025	12:21:30,261	3		584,40
			3	584,40
			3	584,40
31.10.2025	12:20:54,099	2		584,30
			2	584,30
			2	584,30
31.10.2025	12:20:39,281	10		584,30
			10	584,30
			10	584,30
31.10.2025	12:18:31,510	12		584,20
			12	584,20
			12	584,20
31.10.2025	12:18:26,557	1		584,30
			1	584,30
			1	584,30
31.10.2025	12:18:17,672	10		584,30
			10	584,30
			10	584,30
31.10.2025	12:18:16,419	3		584,30
			3	584,30
			3	584,30
31.10.2025	12:17:43,374	2		584,20
			2	584,20
			2	584,20
31.10.2025	12:17:35,870	20		584,20
			20	584,20
			20	584,20
31.10.2025	12:17:34,267	10		584,20
			10	584,20
			10	584,20
31.10.2025	12:17:30,991	2		584,40
			2	584,40
			2	584,40
31.10.2025	12:17:22,232	4		584,40
			4	584,40
			4	584,40
31.10.2025	12:17:06,042	1		584,40
			1	584,40
			1	584,40
31.10.2025	12:16:53,950	3		584,40
			3	584,40
			3	584,40
31.10.2025	12:16:28,012	2		584,20
			2	584,20
			2	584,20
31.10.2025	12:16:15,164	4		584,20
			4	584,20
			4	584,20
31.10.2025	12:15:10,467	20		583,90
			20	583,90
			20	583,90
31.10.2025	12:15:02,085	40		584,00
			40	584,00
			40	584,00
31.10.2025	12:14:41,693	17		584,10
			17	584,10
			17	584,10
31.10.2025	12:14:39,435	25		584,10
			25	584,10
			25	584,10
31.10.2025	12:12:21,316	1		583,90
			1	583,90
			1	583,90
31.10.2025	12:12:00,219	68		583,90
			68	583,90
			68	583,90
31.10.2025	12:11:18,678	2		583,90
			2	583,90
			2	583,90
31.10.2025	12:11:16,335	8		583,90
			8	583,90
			8	583,90
31.10.2025	12:11:06,468	3		583,50
			3	583,50
			3	583,50
31.10.2025	12:10:48,054	1		583,90
			1	583,90
			1	583,90
31.10.2025	12:10:44,897	2		583,90
			2	583,90
			2	583,90
31.10.2025	12:10:40,175	1		583,90
			1	583,90
			1	583,90
31.10.2025	12:10:00,954	4		583,90
			4	583,90
			4	583,90
31.10.2025	12:09:48,806	7		583,90
			7	583,90
			7	583,90
31.10.2025	12:09:46,377	5		583,90
			5	583,90
			5	583,90
31.10.2025	12:09:34,500	11		583,40
			1	583,40
			11	583,40
			10	583,40
31.10.2025	12:08:45,992	150		583,60
			150	583,60
			150	583,60
31.10.2025	12:08:41,255	1		583,60
			1	583,60
			1	583,60
31.10.2025	12:08:16,177	51		583,50
			51	583,50
			51	583,50
31.10.2025	12:08:05,060	1		583,50
			1	583,50
			1	583,50
31.10.2025	12:07:39,408	4		583,50
			4	583,50
			4	583,50
31.10.2025	12:07:20,898	30		583,60
			30	583,60
			30	583,60
31.10.2025	12:05:35,768	1		583,70
			1	583,70
			1	583,70
31.10.2025	12:05:18,246	2		583,60
			2	583,60
			2	583,60
31.10.2025	12:05:01,652	3		583,10
			3	583,10
			3	583,10
31.10.2025	12:04:39,528	20		583,50
			20	583,50
			20	583,50
31.10.2025	12:04:32,718	9		583,70
			9	583,70
			9	583,70
31.10.2025	12:04:21,090	1		583,40
			1	583,40
			1	583,40
31.10.2025	12:04:20,970	2		583,50
			2	583,50
			2	583,50
31.10.2025	12:04:18,708	1		583,80
			1	583,80
			1	583,80
31.10.2025	12:04:05,108	2		583,80
			2	583,80
			2	583,80
31.10.2025	12:04:04,999	5		583,80
			5	583,80
			5	583,80
31.10.2025	12:03:32,123	2		583,60
			2	583,60
			2	583,60
31.10.2025	12:03:28,419	85		583,60
			85	583,60
			85	583,60
31.10.2025	12:03:28,358	1		583,60
			1	583,60
			1	583,60
31.10.2025	12:03:09,912	15		583,70
			15	583,70
			15	583,70
31.10.2025	12:03:06,629	1		583,60
			1	583,60
			1	583,60
31.10.2025	12:03:01,940	10		584,20
			10	584,20
			10	584,20
31.10.2025	12:02:58,569	10		584,20
			10	584,20
			10	584,20
31.10.2025	12:02:53,277	8		584,20
			8	584,20
			8	584,20
31.10.2025	12:01:55,896	30		583,50
			30	583,50
			30	583,50
31.10.2025	12:01:23,216	5		583,60
			5	583,60
			5	583,60
31.10.2025	12:00:36,308	2		583,50
			2	583,50
			2	583,50
31.10.2025	12:00:23,648	20		583,60
			20	583,60
			20	583,60
31.10.2025	11:59:57,042	1		582,60
			1	582,60
			1	582,60
31.10.2025	11:59:47,514	1		582,60
			1	582,60
			1	582,60
31.10.2025	11:59:47,371	15		582,60
			15	582,60
			15	582,60
31.10.2025	11:59:44,815	2		582,80
			2	582,80
			2	582,80
31.10.2025	11:59:08,417	4		582,90
			4	582,90
			4	582,90
31.10.2025	11:58:52,531	6		582,80
			6	582,80
			6	582,80
31.10.2025	11:58:47,666	5		582,80
			5	582,80
			5	582,80
31.10.2025	11:58:40,360	2		582,80
			2	582,80
			2	582,80
31.10.2025	11:58:28,383	1		582,80
			1	582,80
			1	582,80
31.10.2025	11:58:06,707	10		582,90
			10	582,90
			10	582,90
31.10.2025	11:57:51,377	2		582,70
			2	582,70
			2	582,70
31.10.2025	11:57:37,813	1		582,80
			1	582,80
			1	582,80
31.10.2025	11:57:35,898	1		582,80
			1	582,80
			1	582,80
31.10.2025	11:57:16,613	7		582,80
			7	582,80
			7	582,80
31.10.2025	11:57:04,506	6		582,80
			6	582,80
			6	582,80
31.10.2025	11:56:40,553	1		582,80
			1	582,80
			1	582,80
31.10.2025	11:56:37,497	2		582,70
			2	582,70
			2	582,70
31.10.2025	11:56:06,151	2		582,70
			2	582,70
			2	582,70
31.10.2025	11:56:04,494	10		582,70
			10	582,70
			10	582,70
31.10.2025	11:55:27,815	150		582,00
			150	582,00
			150	582,00
31.10.2025	11:55:26,095	2		582,20
			2	582,20
			2	582,20
31.10.2025	11:55:23,583	2		582,20
			2	582,20
			2	582,20
31.10.2025	11:55:17,796	8		582,20
			8	582,20
			8	582,20
31.10.2025	11:54:59,765	150		582,10
			150	582,10
			150	582,10
31.10.2025	11:52:58,899	25		582,30
			25	582,30
			25	582,30
31.10.2025	11:52:06,906	3		581,60
			3	581,60
			3	581,60
31.10.2025	11:52:04,101	18		582,00
			18	582,00
			18	582,00
31.10.2025	11:52:00,824	3		582,00
			3	582,00
			3	582,00
31.10.2025	11:51:34,318	6		582,10
			6	582,10
			6	582,10
31.10.2025	11:51:17,469	137		581,80
			17	581,80
			50	581,80
			87	581,80
			20	581,80
			100	581,80
31.10.2025	11:51:17,332	15		581,80
			2	581,80
			5	581,80
			15	581,80
			4	581,80
			4	581,80
31.10.2025	11:51:00,692	10		582,40
			10	582,40
			10	582,40
31.10.2025	11:51:00,641	100		582,50
			100	582,50
			100	582,50
31.10.2025	11:50:32,813	33		582,60
			33	582,60
			33	582,60
31.10.2025	11:49:36,652	6		582,70
			6	582,70
			6	582,70
31.10.2025	11:49:27,101	1		582,70
			1	582,70
			1	582,70
31.10.2025	11:49:04,093	5		582,80
			5	582,80
			5	582,80
31.10.2025	11:48:57,891	34		582,90
			34	582,90
			34	582,90
31.10.2025	11:48:01,607	10		583,10
			10	583,10
			10	583,10
31.10.2025	11:47:29,901	1		582,40
			1	582,40
			1	582,40
31.10.2025	11:47:11,278	4		582,90
			4	582,90
			4	582,90
31.10.2025	11:46:52,167	24		582,90
			24	582,90
			24	582,90
31.10.2025	11:46:48,786	5		582,90
			5	582,90
			5	582,90
31.10.2025	11:46:19,125	1		582,80
			1	582,80
			1	582,80
31.10.2025	11:46:04,639	4		582,80
			4	582,80
			4	582,80
31.10.2025	11:45:58,127	10		582,80
			10	582,80
			10	582,80
31.10.2025	11:45:53,302	10		583,30
			10	583,30
			10	583,30
31.10.2025	11:45:49,785	85		583,30
			85	583,30
			85	583,30
31.10.2025	11:45:15,776	10		583,20
			10	583,20
			10	583,20
31.10.2025	11:45:13,490	1		583,20
			1	583,20
			1	583,20
31.10.2025	11:45:00,721	125		582,80
			125	582,80
			125	582,80
31.10.2025	11:44:57,505	3		582,90
			3	582,90
			3	582,90
31.10.2025	11:44:34,539	7		582,90
			7	582,90
			7	582,90
31.10.2025	11:44:22,042	3		582,90
			3	582,90
			3	582,90
31.10.2025	11:44:20,596	1		582,90
			1	582,90
			1	582,90
31.10.2025	11:42:48,374	5		582,30
			5	582,30
			5	582,30
31.10.2025	11:42:41,366	17		582,90
			17	582,90
			17	582,90
31.10.2025	11:42:16,135	3		582,70
			3	582,70
			3	582,70
31.10.2025	11:42:13,159	10		582,20
			10	582,20
			10	582,20
31.10.2025	11:42:04,473	1		582,90
			1	582,90
			1	582,90
31.10.2025	11:41:58,457	2		582,90
			2	582,90
			2	582,90
31.10.2025	11:41:50,952	3		582,90
			3	582,90
			3	582,90
31.10.2025	11:41:47,890	6		582,90
			6	582,90
			6	582,90
31.10.2025	11:41:41,961	2		582,90
			2	582,90
			2	582,90
31.10.2025	11:41:35,649	28		583,00
			20	583,00
			3	583,00
			28	583,00
			5	583,00
31.10.2025	11:40:54,548	2		583,20
			2	583,20
			2	583,20
31.10.2025	11:40:32,730	50		583,10
			50	583,10
			50	583,10
31.10.2025	11:39:49,088	2		583,30
			2	583,30
			2	583,30
31.10.2025	11:39:44,406	8		583,30
			8	583,30
			8	583,30
31.10.2025	11:39:21,079	2		583,30
			2	583,30
			2	583,30
31.10.2025	11:39:06,153	2		583,30
			2	583,30
			2	583,30
31.10.2025	11:38:13,300	2		583,40
			2	583,40
			2	583,40
31.10.2025	11:38:12,476	8		583,40
			8	583,40
			8	583,40
31.10.2025	11:38:05,798	3		583,40
			3	583,40
			3	583,40
31.10.2025	11:37:57,025	17		583,40
			17	583,40
			17	583,40
31.10.2025	11:37:38,859	1		583,40
			1	583,40
			1	583,40
31.10.2025	11:37:29,444	34		583,40
			34	583,40
			34	583,40
31.10.2025	11:35:40,789	8		584,00
			8	584,00
			8	584,00
31.10.2025	11:35:30,748	1		584,00
			1	584,00
			1	584,00
31.10.2025	11:35:24,144	2		584,00
			2	584,00
			2	584,00
31.10.2025	11:35:19,286	10		583,60
			10	583,60
			10	583,60
31.10.2025	11:35:17,077	7		584,00
			7	584,00
			7	584,00
31.10.2025	11:35:06,837	1		584,00
			1	584,00
			1	584,00
31.10.2025	11:34:34,613	5		583,90
			5	583,90
			5	583,90
31.10.2025	11:32:39,958	2		583,50
			2	583,50
			2	583,50
31.10.2025	11:32:36,898	2		583,50
			2	583,50
			2	583,50
31.10.2025	11:32:36,158	3		583,10
			3	583,10
			3	583,10
31.10.2025	11:32:18,870	55		583,60
			55	583,60
			55	583,60
31.10.2025	11:32:16,036	1		583,60
			1	583,60
			1	583,60
31.10.2025	11:31:11,300	2		583,70
			2	583,70
			2	583,70
31.10.2025	11:30:30,684	6		583,60
			6	583,60
			6	583,60
31.10.2025	11:29:52,233	12		582,90
			12	582,90
			12	582,90
31.10.2025	11:29:08,164	2		583,30
			2	583,30
			2	583,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung