TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
731
7,528
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:19:42,466 | 2 000 | 7,65 | |
| 1 997 | 7,65 | |||
| 2 000 | 7,65 | |||
| 3 | 7,65 | |||
| 13.05.2025 | 09:19:36,936 | 3 000 | 7,65 | |
| 110 | 7,65 | |||
| 3 000 | 7,65 | |||
| 2 890 | 7,65 | |||
| 13.05.2025 | 09:19:36,796 | 550 | 7,648 | |
| 550 | 7,648 | |||
| 550 | 7,648 | |||
| 13.05.2025 | 09:19:09,554 | 50 | 7,644 | |
| 50 | 7,644 | |||
| 50 | 7,644 | |||
| 13.05.2025 | 09:19:07,039 | 772 | 7,64 | |
| 400 | 7,64 | |||
| 772 | 7,64 | |||
| 372 | 7,64 | |||
| 13.05.2025 | 09:18:58,902 | 1 680 | 7,63 | |
| 500 | 7,63 | |||
| 700 | 7,63 | |||
| 1 680 | 7,63 | |||
| 480 | 7,63 | |||
| 13.05.2025 | 09:18:57,125 | 1 680 | 7,628 | |
| 1 680 | 7,628 | |||
| 1 680 | 7,628 | |||
| 13.05.2025 | 09:18:53,991 | 470 | 7,62 | |
| 300 | 7,62 | |||
| 470 | 7,62 | |||
| 170 | 7,62 | |||
| 13.05.2025 | 09:18:23,757 | 2 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 2 000 | 7,62 | |||
| 13.05.2025 | 09:18:09,493 | 1 000 | 7,614 | |
| 1 000 | 7,614 | |||
| 1 000 | 7,614 | |||
| 13.05.2025 | 09:17:31,328 | 565 | 7,614 | |
| 565 | 7,614 | |||
| 565 | 7,614 | |||
| 13.05.2025 | 09:17:29,059 | 1 500 | 7,612 | |
| 1 500 | 7,612 | |||
| 1 500 | 7,612 | |||
| 13.05.2025 | 09:17:23,878 | 135 | 7,608 | |
| 135 | 7,608 | |||
| 135 | 7,608 | |||
| 13.05.2025 | 09:17:19,646 | 1 890 | 7,60 | |
| 1 890 | 7,60 | |||
| 1 890 | 7,60 | |||
| 13.05.2025 | 09:17:19,003 | 2 500 | 7,60 | |
| 100 | 7,60 | |||
| 1 500 | 7,60 | |||
| 100 | 7,60 | |||
| 690 | 7,60 | |||
| 2 500 | 7,60 | |||
| 110 | 7,60 | |||
| 13.05.2025 | 09:16:51,842 | 1 500 | 7,598 | |
| 1 500 | 7,598 | |||
| 1 500 | 7,598 | |||
| 13.05.2025 | 09:16:51,808 | 1 500 | 7,598 | |
| 1 500 | 7,598 | |||
| 1 500 | 7,598 | |||
| 13.05.2025 | 09:16:48,895 | 1 | 7,594 | |
| 1 | 7,594 | |||
| 1 | 7,594 | |||
| 13.05.2025 | 09:16:08,060 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 13.05.2025 | 09:15:34,003 | 1 500 | 7,554 | |
| 1 500 | 7,554 | |||
| 1 500 | 7,554 | |||
| 13.05.2025 | 09:15:17,124 | 500 | 7,566 | |
| 500 | 7,566 | |||
| 500 | 7,566 | |||
| 13.05.2025 | 09:14:24,703 | 279 | 7,568 | |
| 279 | 7,568 | |||
| 279 | 7,568 | |||
| 13.05.2025 | 09:13:01,823 | 130 | 7,60 | |
| 50 | 7,60 | |||
| 130 | 7,60 | |||
| 80 | 7,60 | |||
| 13.05.2025 | 09:12:29,577 | 1 500 | 7,598 | |
| 1 500 | 7,598 | |||
| 1 500 | 7,598 | |||
| 13.05.2025 | 09:12:25,815 | 500 | 7,598 | |
| 500 | 7,598 | |||
| 500 | 7,598 | |||
| 13.05.2025 | 09:11:52,932 | 1 000 | 7,592 | |
| 1 000 | 7,592 | |||
| 1 000 | 7,592 | |||
| 13.05.2025 | 09:11:52,120 | 1 500 | 7,592 | |
| 1 500 | 7,592 | |||
| 1 000 | 7,592 | |||
| 500 | 7,592 | |||
| 13.05.2025 | 09:11:52,005 | 1 500 | 7,592 | |
| 1 500 | 7,592 | |||
| 1 500 | 7,592 | |||
| 13.05.2025 | 09:11:51,852 | 1 500 | 7,592 | |
| 1 500 | 7,592 | |||
| 1 500 | 7,592 | |||
| 13.05.2025 | 09:11:51,707 | 1 500 | 7,592 | |
| 1 500 | 7,592 | |||
| 1 500 | 7,592 | |||
| 13.05.2025 | 09:11:51,563 | 1 500 | 7,592 | |
| 1 500 | 7,592 | |||
| 1 500 | 7,592 | |||
| 13.05.2025 | 09:11:51,453 | 1 500 | 7,592 | |
| 1 500 | 7,592 | |||
| 1 500 | 7,592 | |||
| 13.05.2025 | 09:11:48,630 | 2 000 | 7,592 | |
| 2 000 | 7,592 | |||
| 2 000 | 7,592 | |||
| 13.05.2025 | 09:11:39,504 | 1 500 | 7,594 | |
| 1 500 | 7,594 | |||
| 1 500 | 7,594 | |||
| 13.05.2025 | 09:11:38,090 | 3 500 | 7,594 | |
| 3 500 | 7,594 | |||
| 3 500 | 7,594 | |||
| 13.05.2025 | 09:11:13,790 | 240 | 7,598 | |
| 240 | 7,598 | |||
| 240 | 7,598 | |||
| 13.05.2025 | 09:10:58,141 | 3 500 | 7,596 | |
| 3 500 | 7,596 | |||
| 3 500 | 7,596 | |||
| 13.05.2025 | 09:10:45,780 | 3 000 | 7,594 | |
| 3 000 | 7,594 | |||
| 3 000 | 7,594 | |||
| 13.05.2025 | 09:10:07,007 | 2 000 | 7,594 | |
| 2 000 | 7,594 | |||
| 2 000 | 7,594 | |||
| 13.05.2025 | 09:09:46,251 | 500 | 7,594 | |
| 500 | 7,594 | |||
| 500 | 7,594 | |||
| 13.05.2025 | 09:09:08,822 | 100 | 7,576 | |
| 100 | 7,576 | |||
| 100 | 7,576 | |||
| 13.05.2025 | 09:07:32,260 | 400 | 7,578 | |
| 400 | 7,578 | |||
| 400 | 7,578 | |||
| 13.05.2025 | 09:07:28,163 | 130 | 7,58 | |
| 130 | 7,58 | |||
| 130 | 7,58 | |||
| 13.05.2025 | 09:07:11,846 | 500 | 7,576 | |
| 500 | 7,576 | |||
| 500 | 7,576 | |||
| 13.05.2025 | 09:06:34,225 | 1 500 | 7,576 | |
| 1 500 | 7,576 | |||
| 800 | 7,576 | |||
| 700 | 7,576 | |||
| 13.05.2025 | 09:05:41,734 | 300 | 7,56 | |
| 300 | 7,56 | |||
| 300 | 7,56 | |||
| 13.05.2025 | 09:05:18,963 | 360 | 7,564 | |
| 360 | 7,564 | |||
| 360 | 7,564 | |||
| 13.05.2025 | 09:01:29,929 | 500 | 7,562 | |
| 500 | 7,562 | |||
| 500 | 7,562 | |||
| 13.05.2025 | 09:01:15,276 | 1 500 | 7,562 | |
| 1 500 | 7,562 | |||
| 1 500 | 7,562 | |||
| 13.05.2025 | 09:01:15,192 | 1 500 | 7,556 | |
| 1 500 | 7,556 | |||
| 1 500 | 7,556 | |||
| 13.05.2025 | 09:00:27,804 | 4 150 | 7,55 | |
| 350 | 7,55 | |||
| 4 150 | 7,55 | |||
| 2 000 | 7,55 | |||
| 300 | 7,55 | |||
| 1 500 | 7,55 | |||
| 13.05.2025 | 09:00:22,141 | 1 500 | 7,53 | |
| 1 500 | 7,53 | |||
| 1 500 | 7,53 | |||
| 13.05.2025 | 09:00:22,056 | 300 | 7,52 | |
| 300 | 7,52 | |||
| 300 | 7,52 | |||
| 13.05.2025 | 08:54:04,380 | 120 | 7,49 | |
| 120 | 7,49 | |||
| 120 | 7,49 | |||
| 13.05.2025 | 08:52:53,960 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 500 | 7,528 | |||
| 200 | 7,528 | |||
| 300 | 7,528 | |||
| 13.05.2025 | 08:52:15,528 | 46 | 7,494 | |
| 46 | 7,494 | |||
| 46 | 7,494 | |||
| 13.05.2025 | 08:50:58,244 | 500 | 7,52 | |
| 346 | 7,52 | |||
| 500 | 7,52 | |||
| 154 | 7,52 | |||
| 13.05.2025 | 08:49:19,630 | 200 | 7,50 | |
| 200 | 7,50 | |||
| 200 | 7,50 | |||
| 13.05.2025 | 08:48:19,373 | 250 | 7,52 | |
| 50 | 7,52 | |||
| 200 | 7,52 | |||
| 250 | 7,52 | |||
| 13.05.2025 | 08:47:35,071 | 1 000 | 7,492 | |
| 346 | 7,492 | |||
| 1 000 | 7,492 | |||
| 300 | 7,492 | |||
| 354 | 7,492 | |||
| 13.05.2025 | 08:42:00,504 | 106 | 7,528 | |
| 106 | 7,528 | |||
| 106 | 7,528 | |||
| 13.05.2025 | 08:37:15,554 | 100 | 7,528 | |
| 100 | 7,528 | |||
| 100 | 7,528 | |||
| 13.05.2025 | 08:37:14,504 | 40 | 7,49 | |
| 40 | 7,49 | |||
| 40 | 7,49 | |||
| 13.05.2025 | 08:36:14,618 | 1 400 | 7,528 | |
| 1 400 | 7,528 | |||
| 1 400 | 7,528 | |||
| 13.05.2025 | 08:29:15,501 | 500 | 7,528 | |
| 500 | 7,528 | |||
| 500 | 7,528 | |||
| 13.05.2025 | 08:29:14,784 | 2 500 | 7,528 | |
| 1 400 | 7,528 | |||
| 346 | 7,528 | |||
| 754 | 7,528 | |||
| 2 500 | 7,528 | |||
| 13.05.2025 | 08:28:09,311 | 2 246 | 7,49 | |
| 346 | 7,49 | |||
| 300 | 7,49 | |||
| 1 400 | 7,49 | |||
| 2 246 | 7,49 | |||
| 200 | 7,49 | |||
| 13.05.2025 | 08:27:10,190 | 250 | 7,494 | |
| 30 | 7,494 | |||
| 250 | 7,494 | |||
| 200 | 7,494 | |||
| 20 | 7,494 | |||
| 13.05.2025 | 08:25:28,957 | 11 000 | 7,52 | |
| 5 525 | 7,52 | |||
| 11 000 | 7,52 | |||
| 5 475 | 7,52 | |||
| 13.05.2025 | 08:24:32,069 | 1 400 | 7,522 | |
| 1 400 | 7,522 | |||
| 1 400 | 7,522 | |||
| 13.05.2025 | 08:23:29,467 | 110 | 7,522 | |
| 110 | 7,522 | |||
| 110 | 7,522 | |||
| 13.05.2025 | 08:23:08,834 | 75 | 7,528 | |
| 75 | 7,528 | |||
| 75 | 7,528 | |||
| 13.05.2025 | 08:21:19,348 | 500 | 7,522 | |
| 500 | 7,522 | |||
| 500 | 7,522 | |||
| 13.05.2025 | 08:16:13,275 | 235 | 7,528 | |
| 235 | 7,528 | |||
| 235 | 7,528 | |||
| 13.05.2025 | 08:12:38,502 | 1 062 | 7,528 | |
| 1 062 | 7,528 | |||
| 1 062 | 7,528 | |||
| 13.05.2025 | 08:11:53,626 | 200 | 7,528 | |
| 200 | 7,528 | |||
| 200 | 7,528 | |||
| 13.05.2025 | 08:08:39,479 | 4 | 7,506 | |
| 4 | 7,506 | |||
| 4 | 7,506 | |||
| 13.05.2025 | 08:06:37,380 | 1 000 | 7,538 | |
| 800 | 7,538 | |||
| 1 000 | 7,538 | |||
| 200 | 7,538 | |||
| 13.05.2025 | 08:05:51,214 | 500 | 7,538 | |
| 500 | 7,538 | |||
| 346 | 7,538 | |||
| 154 | 7,538 | |||
| 13.05.2025 | 08:05:47,185 | 2 | 7,538 | |
| 2 | 7,538 | |||
| 2 | 7,538 | |||
| 13.05.2025 | 08:04:13,570 | 100 | 7,538 | |
| 100 | 7,538 | |||
| 100 | 7,538 | |||
| 13.05.2025 | 08:03:18,163 | 133 | 7,538 | |
| 133 | 7,538 | |||
| 133 | 7,538 | |||
| 13.05.2025 | 08:01:36,244 | 4 | 7,538 | |
| 4 | 7,538 | |||
| 4 | 7,538 | |||
| 13.05.2025 | 08:01:14,101 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 13.05.2025 | 08:00:45,227 | 36 | 7,538 | |
| 36 | 7,538 | |||
| 36 | 7,538 | |||
| 13.05.2025 | 08:00:08,088 | 21 | 7,538 | |
| 21 | 7,538 | |||
| 21 | 7,538 | |||
| 13.05.2025 | 08:00:07,980 | 50 | 7,50 | |
| 50 | 7,50 | |||
| 49 | 7,50 | |||
| 1 | 7,50 | |||
| 13.05.2025 | 08:00:05,171 | 530 | 7,50 | |
| 345 | 7,50 | |||
| 185 | 7,50 | |||
| 530 | 7,50 | |||
| 13.05.2025 | 07:59:25,576 | 30 | 7,538 | |
| 30 | 7,538 | |||
| 30 | 7,538 | |||
| 13.05.2025 | 07:50:31,304 | 464 | 7,538 | |
| 464 | 7,538 | |||
| 464 | 7,538 | |||
| 13.05.2025 | 07:48:05,915 | 200 | 7,538 | |
| 200 | 7,538 | |||
| 200 | 7,538 | |||
| 13.05.2025 | 07:46:57,011 | 192 | 7,512 | |
| 192 | 7,512 | |||
| 192 | 7,512 | |||
| 13.05.2025 | 07:39:47,453 | 10 | 7,512 | |
| 10 | 7,512 | |||
| 10 | 7,512 | |||
| 13.05.2025 | 07:39:34,551 | 1 350 | 7,512 | |
| 1 350 | 7,512 | |||
| 1 350 | 7,512 | |||
| 13.05.2025 | 07:37:02,062 | 1 650 | 7,512 | |
| 1 650 | 7,512 | |||
| 1 400 | 7,512 | |||
| 250 | 7,512 | |||
| 13.05.2025 | 07:32:51,614 | 791 | 7,534 | |
| 700 | 7,534 | |||
| 91 | 7,534 | |||
| 791 | 7,534 | |||
| 13.05.2025 | 07:30:56,543 | 2 120 | 7,512 | |
| 1 299 | 7,512 | |||
| 2 120 | 7,512 | |||
| 820 | 7,512 | |||
| 1 | 7,512 | |||
| 13.05.2025 | 07:30:03,853 | 6 613 | 7,508 | |
| 1 280 | 7,508 | |||
| 30 | 7,508 | |||
| 2 500 | 7,508 | |||
| 1 857 | 7,508 | |||
| 6 | 7,508 | |||
| 500 | 7,508 | |||
| 400 | 7,508 | |||
| 40 | 7,508 | |||
| 12 | 7,508 | |||
| 100 | 7,508 | |||
| 5 100 | 7,508 | |||
| 1 400 | 7,508 | |||
| 1 | 7,508 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,50
Ask: 1 615,50
Umsatz: 90 049 TEUR -
Nvidia Corp.
Bid: 117,14 / Ask: 117,20
Umsatz: 70 523 TEUR -
Bayer AG
Bid: 24,785 / Ask: 24,98
Umsatz: 34 779 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,00 / Ask: 557,00
Umsatz: 32 769 TEUR -
Tesla Inc.
Bid: 301,05 / Ask: 301,35
Umsatz: 26 912 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:51:38
Letzte Aktualisierung:
13.05.2025 @ 19:51:38