Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1882

1841

42,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	18:38:36,259	100		42,87
			100	42,87
			85	42,87
			15	42,87
12.12.2025	18:37:03,907	200		42,915
			200	42,915
			200	42,915
12.12.2025	18:35:51,129	50		42,86
			50	42,86
			50	42,86
12.12.2025	18:34:40,350	90		42,90
			90	42,90
			90	42,90
12.12.2025	18:34:30,633	50		42,90
			50	42,90
			50	42,90
12.12.2025	18:34:24,673	50		42,90
			50	42,90
			50	42,90
12.12.2025	18:33:23,512	100		42,86
			100	42,86
			100	42,86
12.12.2025	18:32:22,468	20		42,795
			20	42,795
			20	42,795
12.12.2025	18:30:19,285	49		42,715
			49	42,715
			49	42,715
12.12.2025	18:28:09,574	1 700		42,73
			1 700	42,73
			1 000	42,73
			700	42,73
12.12.2025	18:27:26,037	300		42,74
			300	42,74
			300	42,74
12.12.2025	18:27:21,683	300		42,745
			300	42,745
			300	42,745
12.12.2025	18:27:19,734	355		42,745
			55	42,745
			355	42,745
			300	42,745
12.12.2025	18:26:57,124	1		42,76
			1	42,76
			1	42,76
12.12.2025	18:26:56,403	300		42,76
			300	42,76
			300	42,76
12.12.2025	18:26:28,745	117		42,805
			117	42,805
			117	42,805
12.12.2025	18:26:14,562	64		42,745
			64	42,745
			64	42,745
12.12.2025	18:26:09,658	20		42,75
			20	42,75
			20	42,75
12.12.2025	18:25:31,842	10		42,775
			10	42,775
			10	42,775
12.12.2025	18:23:53,752	60		42,84
			20	42,84
			40	42,84
			60	42,84
12.12.2025	18:23:32,222	1		42,815
			1	42,815
			1	42,815
12.12.2025	18:23:20,274	45		42,745
			45	42,745
			45	42,745
12.12.2025	18:23:12,200	285		42,805
			285	42,805
			285	42,805
12.12.2025	18:22:59,377	25		42,80
			25	42,80
			25	42,80
12.12.2025	18:22:46,566	420		42,805
			240	42,805
			300	42,805
			180	42,805
			120	42,805
12.12.2025	18:22:41,202	180		42,79
			180	42,79
			180	42,79
12.12.2025	18:22:28,083	300		42,795
			300	42,795
			300	42,795
12.12.2025	18:22:23,432	300		42,79
			300	42,79
			300	42,79
12.12.2025	18:22:18,228	90		42,79
			90	42,79
			90	42,79
12.12.2025	18:22:13,468	100		42,79
			100	42,79
			100	42,79
12.12.2025	18:22:03,997	38		42,765
			38	42,765
			38	42,765
12.12.2025	18:21:11,407	800		42,805
			800	42,805
			800	42,805
12.12.2025	18:21:09,006	10		42,775
			10	42,775
			10	42,775
12.12.2025	18:19:32,798	1 000		42,80
			1 000	42,80
			1 000	42,80
12.12.2025	18:18:28,770	25		42,805
			25	42,805
			25	42,805
12.12.2025	18:17:34,601	150		42,805
			150	42,805
			150	42,805
12.12.2025	18:17:31,101	10		42,855
			10	42,855
			10	42,855
12.12.2025	18:16:40,855	89		42,855
			89	42,855
			89	42,855
12.12.2025	18:16:10,164	2		42,845
			2	42,845
			2	42,845
12.12.2025	18:14:51,798	30		42,755
			30	42,755
			30	42,755
12.12.2025	18:14:40,766	42		42,755
			40	42,755
			2	42,755
			42	42,755
12.12.2025	18:14:26,846	2		42,755
			2	42,755
			2	42,755
12.12.2025	18:14:21,517	8		42,825
			8	42,825
			8	42,825
12.12.2025	18:13:24,790	20		42,79
			20	42,79
			20	42,79
12.12.2025	18:13:11,070	3		42,815
			3	42,815
			3	42,815
12.12.2025	18:11:12,553	23		42,875
			23	42,875
			23	42,875
12.12.2025	18:11:07,570	36		42,875
			36	42,875
			36	42,875
12.12.2025	18:11:02,476	23		42,86
			23	42,86
			23	42,86
12.12.2025	18:07:47,953	13		42,89
			13	42,89
			13	42,89
12.12.2025	18:06:36,168	50		42,77
			50	42,77
			50	42,77
12.12.2025	18:06:21,340	150		42,77
			150	42,77
			150	42,77
12.12.2025	18:05:36,293	31		42,765
			31	42,765
			31	42,765
12.12.2025	18:05:01,037	100		42,765
			100	42,765
			100	42,765
12.12.2025	18:03:28,435	12		42,765
			12	42,765
			12	42,765
12.12.2025	18:02:52,938	30		42,765
			30	42,765
			30	42,765
12.12.2025	18:02:38,325	10		42,75
			10	42,75
			10	42,75
12.12.2025	18:01:55,545	15		42,74
			15	42,74
			15	42,74
12.12.2025	18:01:17,148	100		42,765
			100	42,765
			100	42,765
12.12.2025	18:00:57,986	10		42,765
			10	42,765
			10	42,765
12.12.2025	18:00:40,409	23		42,765
			23	42,765
			23	42,765
12.12.2025	18:00:14,854	10		42,73
			10	42,73
			10	42,73
12.12.2025	17:59:55,583	110		42,715
			110	42,715
			93	42,715
			17	42,715
12.12.2025	17:59:32,932	9		42,705
			9	42,705
			9	42,705
12.12.2025	17:59:08,828	1		42,765
			1	42,765
			1	42,765
12.12.2025	17:58:52,628	2		42,705
			2	42,705
			2	42,705
12.12.2025	17:58:40,953	1		42,815
			1	42,815
			1	42,815
12.12.2025	17:58:10,364	50		42,845
			50	42,845
			50	42,845
12.12.2025	17:58:09,333	2		42,75
			2	42,75
			2	42,75
12.12.2025	17:56:47,250	24		42,785
			24	42,785
			24	42,785
12.12.2025	17:55:55,852	150		42,745
			150	42,745
			50	42,745
			100	42,745
12.12.2025	17:55:29,857	3		42,745
			3	42,745
			3	42,745
12.12.2025	17:55:28,775	14		42,77
			14	42,77
			14	42,77
12.12.2025	17:55:02,722	1		42,78
			1	42,78
			1	42,78
12.12.2025	17:54:53,883	12		42,78
			12	42,78
			12	42,78
12.12.2025	17:54:34,554	1		42,79
			1	42,79
			1	42,79
12.12.2025	17:53:57,568	25		42,83
			25	42,83
			25	42,83
12.12.2025	17:52:54,351	118		42,755
			118	42,755
			118	42,755
12.12.2025	17:52:51,166	150		42,755
			150	42,755
			150	42,755
12.12.2025	17:52:32,427	100		42,80
			100	42,80
			100	42,80
12.12.2025	17:52:09,012	50		42,80
			50	42,80
			50	42,80
12.12.2025	17:52:08,170	83		42,785
			83	42,785
			83	42,785
12.12.2025	17:52:07,993	150		42,785
			150	42,785
			150	42,785
12.12.2025	17:52:07,780	150		42,785
			150	42,785
			150	42,785
12.12.2025	17:52:07,593	150		42,785
			150	42,785
			150	42,785
12.12.2025	17:51:34,228	93		42,78
			93	42,78
			93	42,78
12.12.2025	17:51:34,082	68		42,785
			68	42,785
			68	42,785
12.12.2025	17:51:24,315	150		42,80
			150	42,80
			150	42,80
12.12.2025	17:51:20,711	10		42,805
			10	42,805
			10	42,805
12.12.2025	17:49:13,808	500		42,895
			500	42,895
			137	42,895
			363	42,895
12.12.2025	17:47:16,626	48		42,805
			48	42,805
			48	42,805
12.12.2025	17:46:37,111	94		42,88
			94	42,88
			94	42,88
12.12.2025	17:45:50,565	107		42,80
			107	42,80
			107	42,80
12.12.2025	17:45:43,001	11		42,855
			11	42,855
			11	42,855
12.12.2025	17:45:34,017	40		42,855
			40	42,855
			40	42,855
12.12.2025	17:45:24,805	360		42,80
			50	42,80
			270	42,80
			10	42,80
			30	42,80
			200	42,80
			160	42,80
12.12.2025	17:45:24,736	190		42,80
			7	42,80
			8	42,80
			190	42,80
			175	42,80
12.12.2025	17:42:30,333	7		42,90
			7	42,90
			7	42,90
12.12.2025	17:42:12,824	3		42,90
			3	42,90
			3	42,90
12.12.2025	17:42:12,218	2		42,86
			2	42,86
			2	42,86
12.12.2025	17:41:49,925	100		42,925
			100	42,925
			100	42,925
12.12.2025	17:41:34,695	23		42,975
			23	42,975
			23	42,975
12.12.2025	17:41:25,495	150		42,98
			150	42,98
			150	42,98
12.12.2025	17:41:15,677	60		42,975
			60	42,975
			60	42,975
12.12.2025	17:40:55,936	50		42,94
			50	42,94
			50	42,94
12.12.2025	17:40:42,692	150		42,92
			150	42,92
			150	42,92
12.12.2025	17:39:13,274	140		42,94
			140	42,94
			140	42,94
12.12.2025	17:38:00,775	24		42,975
			24	42,975
			24	42,975
12.12.2025	17:37:50,675	2		42,975
			2	42,975
			2	42,975
12.12.2025	17:37:17,392	313		42,945
			300	42,945
			313	42,945
			13	42,945
12.12.2025	17:37:09,423	1		42,975
			1	42,975
			1	42,975
12.12.2025	17:36:51,905	4		42,945
			4	42,945
			4	42,945
12.12.2025	17:36:48,118	10		42,975
			10	42,975
			10	42,975
12.12.2025	17:36:38,000	150		42,98
			150	42,98
			150	42,98
12.12.2025	17:36:00,572	1		42,955
			1	42,955
			1	42,955
12.12.2025	17:35:19,382	50		43,085
			46	43,085
			50	43,085
			4	43,085
12.12.2025	17:35:08,158	150		43,075
			150	43,075
			150	43,075
12.12.2025	17:35:03,318	12		43,07
			12	43,07
			12	43,07
12.12.2025	17:34:13,801	157		43,03
			157	43,03
			57	43,03
			100	43,03
12.12.2025	17:34:02,315	130		43,025
			130	43,025
			130	43,025
12.12.2025	17:33:23,943	10		42,975
			10	42,975
			10	42,975
12.12.2025	17:33:21,665	25		43,025
			25	43,025
			25	43,025
12.12.2025	17:33:14,120	10		42,985
			10	42,985
			10	42,985
12.12.2025	17:32:56,528	12		43,025
			12	43,025
			12	43,025
12.12.2025	17:32:22,588	37		42,985
			37	42,985
			37	42,985
12.12.2025	17:32:22,289	25		43,025
			25	43,025
			25	43,025
12.12.2025	17:30:43,124	150		43,03
			150	43,03
			150	43,03
12.12.2025	17:30:42,230	31		43,03
			31	43,03
			31	43,03
12.12.2025	17:30:34,906	7		42,96
			7	42,96
			7	42,96
12.12.2025	17:29:16,671	30		42,96
			30	42,96
			30	42,96
12.12.2025	17:28:17,761	120		43,01
			55	43,01
			65	43,01
			120	43,01
12.12.2025	17:27:49,061	67		43,01
			67	43,01
			50	43,01
			17	43,01
12.12.2025	17:26:03,269	150		43,01
			150	43,01
			150	43,01
12.12.2025	17:25:39,493	117		42,88
			7	42,88
			10	42,88
			100	42,88
			117	42,88
12.12.2025	17:24:58,011	701		42,90
			150	42,90
			701	42,90
			551	42,90
12.12.2025	17:24:57,751	1 994		42,90
			1 780	42,90
			184	42,90
			1 994	42,90
			30	42,90
12.12.2025	17:24:50,713	166		42,905
			1	42,905
			15	42,905
			150	42,905
			166	42,905
12.12.2025	17:22:56,109	34		42,985
			34	42,985
			34	42,985
12.12.2025	17:22:15,228	25		43,01
			25	43,01
			25	43,01
12.12.2025	17:22:00,672	47		42,98
			47	42,98
			47	42,98
12.12.2025	17:20:53,552	2		43,03
			2	43,03
			2	43,03
12.12.2025	17:20:29,632	116		43,01
			116	43,01
			116	43,01
12.12.2025	17:18:55,983	150		42,995
			150	42,995
			123	42,995
			16	42,995
			11	42,995
12.12.2025	17:18:49,798	50		43,03
			50	43,03
			50	43,03
12.12.2025	17:18:43,317	150		43,03
			150	43,03
			150	43,03
12.12.2025	17:18:06,396	47		43,03
			47	43,03
			47	43,03
12.12.2025	17:17:47,855	1		43,035
			1	43,035
			1	43,035
12.12.2025	17:17:26,313	36		43,05
			36	43,05
			36	43,05
12.12.2025	17:17:24,913	12		43,07
			12	43,07
			12	43,07
12.12.2025	17:17:06,997	150		43,03
			150	43,03
			150	43,03
12.12.2025	17:16:41,289	150		43,03
			150	43,03
			150	43,03
12.12.2025	17:16:03,187	150		43,05
			150	43,05
			150	43,05
12.12.2025	17:15:47,377	150		43,015
			150	43,015
			150	43,015
12.12.2025	17:15:20,207	146		43,02
			146	43,02
			146	43,02
12.12.2025	17:14:53,129	82		43,005
			82	43,005
			82	43,005
12.12.2025	17:13:17,816	50		42,97
			50	42,97
			50	42,97
12.12.2025	17:13:15,275	150		42,97
			150	42,97
			150	42,97
12.12.2025	17:13:04,028	150		42,97
			150	42,97
			150	42,97
12.12.2025	17:12:46,917	150		42,98
			150	42,98
			150	42,98
12.12.2025	17:12:34,949	45		42,975
			45	42,975
			45	42,975
12.12.2025	17:10:53,898	5		43,005
			5	43,005
			5	43,005
12.12.2025	17:10:16,230	2		43,05
			2	43,05
			2	43,05
12.12.2025	17:10:12,086	49		43,05
			49	43,05
			49	43,05
12.12.2025	17:10:08,378	150		43,05
			150	43,05
			150	43,05
12.12.2025	17:09:55,165	116		43,07
			116	43,07
			116	43,07
12.12.2025	17:09:37,979	75		43,05
			75	43,05
			75	43,05
12.12.2025	17:09:37,280	59		43,07
			59	43,07
			59	43,07
12.12.2025	17:09:03,150	150		43,015
			150	43,015
			150	43,015
12.12.2025	17:08:29,343	22		42,995
			22	42,995
			22	42,995
12.12.2025	17:08:05,347	150		43,005
			150	43,005
			150	43,005
12.12.2025	17:07:49,188	105		42,97
			105	42,97
			105	42,97
12.12.2025	17:07:45,728	50		42,97
			50	42,97
			50	42,97
12.12.2025	17:07:45,041	150		42,97
			150	42,97
			150	42,97
12.12.2025	17:07:41,703	150		42,97
			150	42,97
			150	42,97
12.12.2025	17:07:01,154	24		42,985
			24	42,985
			24	42,985
12.12.2025	17:06:53,898	70		42,985
			70	42,985
			70	42,985
12.12.2025	17:06:25,920	397		42,995
			247	42,995
			150	42,995
			397	42,995
12.12.2025	17:06:24,437	2 154		42,995
			2 154	42,995
			2 004	42,995
			150	42,995
12.12.2025	17:06:22,843	2 049		42,995
			2 049	42,995
			150	42,995
			1 899	42,995
12.12.2025	17:06:12,497	150		42,995
			150	42,995
			150	42,995
12.12.2025	17:06:11,212	45		42,99
			45	42,99
			45	42,99
12.12.2025	17:06:03,161	150		42,985
			150	42,985
			150	42,985
12.12.2025	17:05:52,768	10		42,975
			10	42,975
			10	42,975
12.12.2025	17:05:18,094	125		42,96
			125	42,96
			125	42,96
12.12.2025	17:05:05,218	150		42,995
			150	42,995
			150	42,995
12.12.2025	17:04:30,661	352		43,01
			352	43,01
			304	43,01
			48	43,01
12.12.2025	17:03:16,414	104		42,965
			104	42,965
			104	42,965
12.12.2025	17:02:49,090	4		42,96
			4	42,96
			4	42,96
12.12.2025	17:02:36,119	350		43,01
			154	43,01
			150	43,01
			196	43,01
			200	43,01
12.12.2025	17:02:28,152	150		43,00
			150	43,00
			150	43,00
12.12.2025	17:02:28,094	150		43,00
			150	43,00
			150	43,00
12.12.2025	17:02:23,045	88		42,98
			88	42,98
			88	42,98
12.12.2025	17:02:01,444	162		42,98
			162	42,98
			162	42,98
12.12.2025	17:01:30,410	150		42,98
			150	42,98
			150	42,98
12.12.2025	17:01:21,204	51		42,965
			49	42,965
			51	42,965
			2	42,965
12.12.2025	17:00:27,129	150		43,005
			150	43,005
			150	43,005
12.12.2025	17:00:24,965	541		43,00
			25	43,00
			366	43,00
			299	43,00
			242	43,00
			150	43,00
12.12.2025	17:00:10,663	150		43,005
			150	43,005
			150	43,005
12.12.2025	16:59:58,333	650		42,95
			648	42,95
			2	42,95
			150	42,95
			500	42,95
12.12.2025	16:59:07,899	84		42,95
			14	42,95
			84	42,95
			70	42,95
12.12.2025	16:57:52,663	2		42,95
			2	42,95
			2	42,95
12.12.2025	16:56:19,100	2		43,00
			2	43,00
			2	43,00
12.12.2025	16:56:04,611	7		43,00
			7	43,00
			7	43,00
12.12.2025	16:55:46,760	150		43,09
			3	43,09
			147	43,09
			150	43,09
12.12.2025	16:55:00,648	11		43,095
			11	43,095
			11	43,095
12.12.2025	16:54:28,214	150		43,12
			150	43,12
			150	43,12
12.12.2025	16:53:24,914	80		43,13
			80	43,13
			80	43,13
12.12.2025	16:53:09,352	80		43,155
			80	43,155
			80	43,155
12.12.2025	16:52:50,667	50		43,15
			50	43,15
			50	43,15
12.12.2025	16:52:50,319	150		43,15
			150	43,15
			150	43,15
12.12.2025	16:52:49,808	150		43,15
			150	43,15
			150	43,15
12.12.2025	16:52:46,337	150		43,15
			150	43,15
			150	43,15
12.12.2025	16:52:35,898	25		43,125
			25	43,125
			25	43,125
12.12.2025	16:52:16,484	48		43,095
			48	43,095
			48	43,095
12.12.2025	16:52:11,969	150		43,105
			150	43,105
			150	43,105
12.12.2025	16:51:58,104	100		43,125
			100	43,125
			100	43,125
12.12.2025	16:51:54,691	2		43,13
			2	43,13
			2	43,13
12.12.2025	16:51:09,376	1		43,13
			1	43,13
			1	43,13
12.12.2025	16:50:45,034	24		43,16
			24	43,16
			24	43,16
12.12.2025	16:50:33,063	20		43,165
			20	43,165
			20	43,165
12.12.2025	16:50:26,424	100		43,14
			100	43,14
			100	43,14
12.12.2025	16:49:57,996	149		43,15
			149	43,15
			149	43,15
12.12.2025	16:49:45,708	6		43,155
			6	43,155
			6	43,155
12.12.2025	16:49:33,030	10		43,155
			10	43,155
			10	43,155
12.12.2025	16:49:18,554	5		43,16
			5	43,16
			5	43,16
12.12.2025	16:49:03,841	75		43,17
			75	43,17
			75	43,17
12.12.2025	16:48:51,889	231		43,18
			231	43,18
			231	43,18
12.12.2025	16:48:34,697	60		43,19
			60	43,19
			60	43,19
12.12.2025	16:48:34,402	10		43,185
			10	43,185
			10	43,185
12.12.2025	16:48:27,226	11		43,19
			11	43,19
			11	43,19
12.12.2025	16:48:02,780	290		43,20
			290	43,20
			290	43,20
12.12.2025	16:47:53,720	30		43,20
			30	43,20
			30	43,20
12.12.2025	16:46:42,366	24		43,22
			24	43,22
			24	43,22
12.12.2025	16:46:15,772	2		43,26
			2	43,26
			2	43,26
12.12.2025	16:45:50,722	450		43,265
			450	43,265
			450	43,265
12.12.2025	16:45:47,338	500		43,265
			500	43,265
			500	43,265
12.12.2025	16:45:24,745	300		43,25
			300	43,25
			300	43,25
12.12.2025	16:45:13,614	450		43,22
			450	43,22
			450	43,22
12.12.2025	16:44:49,346	47		43,19
			47	43,19
			47	43,19
12.12.2025	16:44:09,801	25		43,165
			25	43,165
			25	43,165
12.12.2025	16:43:58,857	7		43,20
			7	43,20
			7	43,20
12.12.2025	16:43:58,740	5		43,19
			5	43,19
			5	43,19
12.12.2025	16:43:58,430	485		43,19
			485	43,19
			485	43,19
12.12.2025	16:43:58,107	500		43,19
			500	43,19
			500	43,19
12.12.2025	16:43:53,974	500		43,19
			500	43,19
			500	43,19
12.12.2025	16:43:04,878	1		43,135
			1	43,135
			1	43,135
12.12.2025	16:42:03,130	96		43,03
			96	43,03
			96	43,03
12.12.2025	16:41:29,605	500		43,045
			500	43,045
			500	43,045
12.12.2025	16:41:15,688	15		43,035
			15	43,035
			15	43,035
12.12.2025	16:41:14,420	266		43,03
			266	43,03
			266	43,03
12.12.2025	16:40:54,160	100		43,035
			100	43,035
			100	43,035
12.12.2025	16:40:53,067	200		43,03
			200	43,03
			200	43,03
12.12.2025	16:40:00,701	11		43,10
			11	43,10
			11	43,10
12.12.2025	16:38:23,850	5		43,00
			5	43,00
			5	43,00
12.12.2025	16:38:11,704	20		42,99
			20	42,99
			20	42,99
12.12.2025	16:37:15,254	12		42,99
			12	42,99
			12	42,99
12.12.2025	16:37:08,231	10		42,97
			10	42,97
			10	42,97
12.12.2025	16:36:17,414	123		42,955
			123	42,955
			123	42,955
12.12.2025	16:35:42,325	50		42,955
			50	42,955
			50	42,955
12.12.2025	16:34:28,996	20		42,97
			20	42,97
			20	42,97
12.12.2025	16:34:08,764	1		43,00
			1	43,00
			1	43,00
12.12.2025	16:33:58,479	70		42,99
			70	42,99
			70	42,99
12.12.2025	16:33:55,877	325		42,985
			325	42,985
			325	42,985
12.12.2025	16:33:41,158	120		42,955
			120	42,955
			120	42,955
12.12.2025	16:33:00,173	1		42,99
			1	42,99
			1	42,99
12.12.2025	16:32:43,974	100		42,955
			100	42,955
			100	42,955
12.12.2025	16:32:31,633	2		42,965
			2	42,965
			2	42,965
12.12.2025	16:31:48,460	200		42,965
			200	42,965
			200	42,965
12.12.2025	16:30:52,326	20		42,91
			20	42,91
			20	42,91
12.12.2025	16:30:24,098	100		42,95
			100	42,95
			100	42,95
12.12.2025	16:29:49,367	17		42,975
			17	42,975
			17	42,975
12.12.2025	16:28:43,947	50		42,985
			50	42,985
			50	42,985
12.12.2025	16:28:32,993	280		42,98
			280	42,98
			280	42,98
12.12.2025	16:28:32,896	147		43,00
			7	43,00
			90	43,00
			147	43,00
			50	43,00
12.12.2025	16:28:03,474	116		43,05
			116	43,05
			116	43,05
12.12.2025	16:27:42,325	128		43,095
			128	43,095
			128	43,095
12.12.2025	16:27:29,839	41		43,105
			41	43,105
			41	43,105
12.12.2025	16:26:41,395	60		43,105
			60	43,105
			60	43,105
12.12.2025	16:26:18,424	50		43,11
			50	43,11
			50	43,11
12.12.2025	16:26:06,149	9		43,095
			9	43,095
			9	43,095
12.12.2025	16:25:58,359	25		43,10
			25	43,10
			25	43,10
12.12.2025	16:25:52,830	1 200		43,085
			1 200	43,085
			1 200	43,085
12.12.2025	16:25:41,505	1 300		43,085
			1 300	43,085
			1 300	43,085
12.12.2025	16:25:26,793	5		43,07
			5	43,07
			5	43,07
12.12.2025	16:24:30,894	300		43,11
			300	43,11
			300	43,11
12.12.2025	16:24:02,034	230		43,115
			230	43,115
			230	43,115
12.12.2025	16:23:11,969	93		43,125
			93	43,125
			93	43,125
12.12.2025	16:23:08,224	118		43,125
			118	43,125
			118	43,125
12.12.2025	16:23:07,947	108		43,125
			108	43,125
			108	43,125
12.12.2025	16:23:07,081	84		43,125
			84	43,125
			84	43,125
12.12.2025	16:23:06,720	63		43,125
			63	43,125
			63	43,125
12.12.2025	16:23:06,388	206		43,125
			206	43,125
			206	43,125
12.12.2025	16:21:59,979	250		43,135
			250	43,135
			250	43,135
12.12.2025	16:21:50,379	93		43,13
			93	43,13
			93	43,13
12.12.2025	16:21:50,159	400		43,13
			400	43,13
			400	43,13
12.12.2025	16:21:45,780	2		43,13
			2	43,13
			2	43,13
12.12.2025	16:21:34,110	250		43,13
			250	43,13
			250	43,13
12.12.2025	16:21:31,477	20		43,135
			20	43,135
			20	43,135
12.12.2025	16:21:04,858	35		43,14
			35	43,14
			35	43,14
12.12.2025	16:20:06,925	22		43,15
			22	43,15
			22	43,15
12.12.2025	16:20:03,040	1 189		43,135
			1 189	43,135
			1 189	43,135
12.12.2025	16:19:44,156	115		43,16
			115	43,16
			115	43,16
12.12.2025	16:19:21,633	25		43,095
			25	43,095
			25	43,095
12.12.2025	16:18:08,530	23		43,11
			23	43,11
			23	43,11
12.12.2025	16:17:59,870	105		43,11
			105	43,11
			105	43,11
12.12.2025	16:17:53,425	20		43,115
			20	43,115
			20	43,115
12.12.2025	16:17:22,851	10		43,115
			10	43,115
			10	43,115
12.12.2025	16:16:38,095	2		43,105
			2	43,105
			2	43,105
12.12.2025	16:16:20,771	50		43,10
			50	43,10
			50	43,10
12.12.2025	16:15:59,794	3		43,165
			3	43,165
			3	43,165
12.12.2025	16:15:44,710	450		43,19
			450	43,19
			450	43,19
12.12.2025	16:15:42,128	185		43,19
			185	43,19
			185	43,19
12.12.2025	16:15:41,965	80		43,185
			80	43,185
			80	43,185
12.12.2025	16:15:37,756	100		43,19
			100	43,19
			100	43,19
12.12.2025	16:15:20,725	78		43,20
			78	43,20
			78	43,20
12.12.2025	16:13:10,661	190		43,17
			190	43,17
			190	43,17
12.12.2025	16:12:30,418	1 000		43,145
			1 000	43,145
			1 000	43,145
12.12.2025	16:12:26,228	46		43,14
			46	43,14
			46	43,14
12.12.2025	16:11:11,737	90		43,17
			90	43,17
			90	43,17

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung