Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1504
2777
149,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:03:01,509 | 16 | 153,50 | |
| 10 | 153,50 | |||
| 6 | 153,50 | |||
| 16 | 153,50 | |||
| 12.12.2025 | 16:02:11,254 | 120 | 153,92 | |
| 120 | 153,92 | |||
| 120 | 153,92 | |||
| 12.12.2025 | 16:01:04,259 | 14 | 153,86 | |
| 14 | 153,86 | |||
| 14 | 153,86 | |||
| 12.12.2025 | 16:00:39,832 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 12.12.2025 | 16:00:30,119 | 3 | 154,04 | |
| 3 | 154,04 | |||
| 3 | 154,04 | |||
| 12.12.2025 | 16:00:12,997 | 521 | 154,10 | |
| 521 | 154,10 | |||
| 521 | 154,10 | |||
| 12.12.2025 | 16:00:06,056 | 2 | 154,20 | |
| 2 | 154,20 | |||
| 2 | 154,20 | |||
| 12.12.2025 | 16:00:01,484 | 10 | 154,22 | |
| 10 | 154,22 | |||
| 10 | 154,22 | |||
| 12.12.2025 | 15:59:23,251 | 50 | 154,16 | |
| 50 | 154,16 | |||
| 50 | 154,16 | |||
| 12.12.2025 | 15:59:01,570 | 5 | 154,16 | |
| 5 | 154,16 | |||
| 5 | 154,16 | |||
| 12.12.2025 | 15:58:52,007 | 16 | 154,10 | |
| 16 | 154,10 | |||
| 16 | 154,10 | |||
| 12.12.2025 | 15:57:53,697 | 129 | 154,26 | |
| 129 | 154,26 | |||
| 129 | 154,26 | |||
| 12.12.2025 | 15:57:47,581 | 150 | 154,22 | |
| 150 | 154,22 | |||
| 150 | 154,22 | |||
| 12.12.2025 | 15:57:15,669 | 14 | 154,26 | |
| 14 | 154,26 | |||
| 14 | 154,26 | |||
| 12.12.2025 | 15:56:17,546 | 3 | 154,16 | |
| 3 | 154,16 | |||
| 3 | 154,16 | |||
| 12.12.2025 | 15:55:47,722 | 30 | 154,32 | |
| 30 | 154,32 | |||
| 30 | 154,32 | |||
| 12.12.2025 | 15:55:12,745 | 26 | 154,48 | |
| 26 | 154,48 | |||
| 26 | 154,48 | |||
| 12.12.2025 | 15:54:56,100 | 70 | 154,36 | |
| 70 | 154,36 | |||
| 70 | 154,36 | |||
| 12.12.2025 | 15:54:38,654 | 110 | 154,42 | |
| 110 | 154,42 | |||
| 110 | 154,42 | |||
| 12.12.2025 | 15:54:07,992 | 29 | 154,26 | |
| 29 | 154,26 | |||
| 29 | 154,26 | |||
| 12.12.2025 | 15:53:38,095 | 42 | 154,40 | |
| 42 | 154,40 | |||
| 42 | 154,40 | |||
| 12.12.2025 | 15:53:12,806 | 6 | 154,52 | |
| 6 | 154,52 | |||
| 6 | 154,52 | |||
| 12.12.2025 | 15:53:11,994 | 30 | 154,50 | |
| 30 | 154,50 | |||
| 30 | 154,50 | |||
| 12.12.2025 | 15:53:01,989 | 42 | 154,36 | |
| 42 | 154,36 | |||
| 42 | 154,36 | |||
| 12.12.2025 | 15:53:00,872 | 150 | 154,50 | |
| 150 | 154,50 | |||
| 150 | 154,50 | |||
| 12.12.2025 | 15:52:55,253 | 100 | 154,54 | |
| 100 | 154,54 | |||
| 100 | 154,54 | |||
| 12.12.2025 | 15:52:38,424 | 10 | 154,42 | |
| 10 | 154,42 | |||
| 10 | 154,42 | |||
| 12.12.2025 | 15:52:33,810 | 11 | 154,28 | |
| 11 | 154,28 | |||
| 11 | 154,28 | |||
| 12.12.2025 | 15:52:31,949 | 550 | 154,30 | |
| 550 | 154,30 | |||
| 550 | 154,30 | |||
| 12.12.2025 | 15:52:13,482 | 260 | 154,28 | |
| 260 | 154,28 | |||
| 260 | 154,28 | |||
| 12.12.2025 | 15:52:08,395 | 42 | 154,18 | |
| 42 | 154,18 | |||
| 42 | 154,18 | |||
| 12.12.2025 | 15:52:04,489 | 5 | 154,24 | |
| 5 | 154,24 | |||
| 5 | 154,24 | |||
| 12.12.2025 | 15:51:35,900 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 12.12.2025 | 15:51:29,057 | 10 | 153,96 | |
| 10 | 153,96 | |||
| 10 | 153,96 | |||
| 12.12.2025 | 15:51:21,619 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 12.12.2025 | 15:51:10,352 | 250 | 154,00 | |
| 250 | 154,00 | |||
| 250 | 154,00 | |||
| 12.12.2025 | 15:50:58,665 | 48 | 153,96 | |
| 48 | 153,96 | |||
| 48 | 153,96 | |||
| 12.12.2025 | 15:50:29,666 | 520 | 154,04 | |
| 520 | 154,04 | |||
| 520 | 154,04 | |||
| 12.12.2025 | 15:50:25,527 | 13 | 153,86 | |
| 13 | 153,86 | |||
| 13 | 153,86 | |||
| 12.12.2025 | 15:50:04,264 | 8 | 153,74 | |
| 8 | 153,74 | |||
| 8 | 153,74 | |||
| 12.12.2025 | 15:50:02,783 | 20 | 153,72 | |
| 20 | 153,72 | |||
| 20 | 153,72 | |||
| 12.12.2025 | 15:49:29,820 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 12.12.2025 | 15:49:26,548 | 150 | 153,98 | |
| 150 | 153,98 | |||
| 150 | 153,98 | |||
| 12.12.2025 | 15:49:14,803 | 4 | 153,98 | |
| 4 | 153,98 | |||
| 4 | 153,98 | |||
| 12.12.2025 | 15:48:32,756 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 12.12.2025 | 15:48:24,360 | 274 | 153,94 | |
| 10 | 153,94 | |||
| 70 | 153,94 | |||
| 70 | 153,94 | |||
| 100 | 153,94 | |||
| 274 | 153,94 | |||
| 24 | 153,94 | |||
| 12.12.2025 | 15:48:24,231 | 861 | 154,00 | |
| 861 | 154,00 | |||
| 200 | 154,00 | |||
| 287 | 154,00 | |||
| 324 | 154,00 | |||
| 50 | 154,00 | |||
| 12.12.2025 | 15:48:14,757 | 250 | 154,04 | |
| 250 | 154,04 | |||
| 250 | 154,04 | |||
| 12.12.2025 | 15:48:01,843 | 125 | 154,20 | |
| 125 | 154,20 | |||
| 125 | 154,20 | |||
| 12.12.2025 | 15:47:52,899 | 70 | 154,26 | |
| 70 | 154,26 | |||
| 70 | 154,26 | |||
| 12.12.2025 | 15:47:50,064 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 12.12.2025 | 15:47:48,370 | 50 | 154,38 | |
| 50 | 154,38 | |||
| 50 | 154,38 | |||
| 12.12.2025 | 15:47:46,858 | 10 | 154,42 | |
| 10 | 154,42 | |||
| 10 | 154,42 | |||
| 12.12.2025 | 15:47:26,680 | 30 | 154,36 | |
| 30 | 154,36 | |||
| 30 | 154,36 | |||
| 12.12.2025 | 15:47:07,079 | 5 | 154,46 | |
| 5 | 154,46 | |||
| 5 | 154,46 | |||
| 12.12.2025 | 15:45:18,240 | 5 | 154,48 | |
| 5 | 154,48 | |||
| 5 | 154,48 | |||
| 12.12.2025 | 15:45:07,613 | 550 | 154,38 | |
| 550 | 154,38 | |||
| 550 | 154,38 | |||
| 12.12.2025 | 15:44:57,828 | 2 | 154,64 | |
| 2 | 154,64 | |||
| 2 | 154,64 | |||
| 12.12.2025 | 15:44:35,349 | 64 | 154,66 | |
| 64 | 154,66 | |||
| 64 | 154,66 | |||
| 12.12.2025 | 15:44:06,755 | 40 | 154,86 | |
| 40 | 154,86 | |||
| 40 | 154,86 | |||
| 12.12.2025 | 15:43:55,407 | 50 | 154,92 | |
| 50 | 154,92 | |||
| 50 | 154,92 | |||
| 12.12.2025 | 15:43:52,416 | 359 | 154,94 | |
| 359 | 154,94 | |||
| 359 | 154,94 | |||
| 12.12.2025 | 15:43:42,480 | 6 | 155,10 | |
| 6 | 155,10 | |||
| 6 | 155,10 | |||
| 12.12.2025 | 15:42:11,102 | 50 | 155,14 | |
| 50 | 155,14 | |||
| 50 | 155,14 | |||
| 12.12.2025 | 15:42:10,127 | 5 | 155,22 | |
| 5 | 155,22 | |||
| 5 | 155,22 | |||
| 12.12.2025 | 15:41:48,921 | 1 000 | 155,06 | |
| 1 000 | 155,06 | |||
| 1 000 | 155,06 | |||
| 12.12.2025 | 15:41:08,532 | 70 | 155,18 | |
| 70 | 155,18 | |||
| 64 | 155,18 | |||
| 6 | 155,18 | |||
| 12.12.2025 | 15:40:59,410 | 69 | 155,46 | |
| 69 | 155,46 | |||
| 69 | 155,46 | |||
| 12.12.2025 | 15:40:41,261 | 180 | 155,28 | |
| 180 | 155,28 | |||
| 180 | 155,28 | |||
| 12.12.2025 | 15:40:33,753 | 168 | 155,50 | |
| 128 | 155,50 | |||
| 7 | 155,50 | |||
| 40 | 155,50 | |||
| 161 | 155,50 | |||
| 12.12.2025 | 15:39:55,493 | 1 300 | 155,50 | |
| 1 300 | 155,50 | |||
| 1 300 | 155,50 | |||
| 12.12.2025 | 15:39:52,143 | 45 | 155,44 | |
| 45 | 155,44 | |||
| 45 | 155,44 | |||
| 12.12.2025 | 15:39:43,937 | 90 | 155,50 | |
| 90 | 155,50 | |||
| 90 | 155,50 | |||
| 12.12.2025 | 15:39:39,222 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 12.12.2025 | 15:39:23,733 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 12.12.2025 | 15:39:18,734 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 12.12.2025 | 15:39:17,587 | 250 | 155,48 | |
| 250 | 155,48 | |||
| 250 | 155,48 | |||
| 12.12.2025 | 15:39:13,227 | 358 | 155,46 | |
| 358 | 155,46 | |||
| 358 | 155,46 | |||
| 12.12.2025 | 15:38:58,162 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 12.12.2025 | 15:38:43,365 | 24 | 155,20 | |
| 24 | 155,20 | |||
| 24 | 155,20 | |||
| 12.12.2025 | 15:38:39,344 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 12.12.2025 | 15:38:26,446 | 20 | 155,30 | |
| 20 | 155,30 | |||
| 20 | 155,30 | |||
| 12.12.2025 | 15:37:55,770 | 11 | 155,12 | |
| 11 | 155,12 | |||
| 11 | 155,12 | |||
| 12.12.2025 | 15:36:39,090 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 12.12.2025 | 15:36:35,864 | 5 | 155,14 | |
| 5 | 155,14 | |||
| 5 | 155,14 | |||
| 12.12.2025 | 15:36:31,618 | 150 | 155,12 | |
| 150 | 155,12 | |||
| 150 | 155,12 | |||
| 12.12.2025 | 15:36:21,457 | 100 | 154,96 | |
| 100 | 154,96 | |||
| 100 | 154,96 | |||
| 12.12.2025 | 15:36:21,106 | 30 | 155,00 | |
| 30 | 155,00 | |||
| 30 | 155,00 | |||
| 12.12.2025 | 15:36:20,561 | 6 | 154,96 | |
| 6 | 154,96 | |||
| 6 | 154,96 | |||
| 12.12.2025 | 15:35:55,081 | 3 | 155,16 | |
| 3 | 155,16 | |||
| 3 | 155,16 | |||
| 12.12.2025 | 15:35:42,825 | 13 | 155,08 | |
| 13 | 155,08 | |||
| 13 | 155,08 | |||
| 12.12.2025 | 15:35:22,140 | 6 | 154,96 | |
| 6 | 154,96 | |||
| 6 | 154,96 | |||
| 12.12.2025 | 15:35:15,272 | 6 | 155,02 | |
| 6 | 155,02 | |||
| 6 | 155,02 | |||
| 12.12.2025 | 15:34:31,906 | 130 | 155,08 | |
| 130 | 155,08 | |||
| 130 | 155,08 | |||
| 12.12.2025 | 15:34:24,287 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 12.12.2025 | 15:34:17,635 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 12.12.2025 | 15:34:12,893 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 12.12.2025 | 15:34:12,628 | 19 | 155,10 | |
| 19 | 155,10 | |||
| 19 | 155,10 | |||
| 12.12.2025 | 15:34:09,218 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 12.12.2025 | 15:33:56,334 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 12.12.2025 | 15:33:52,980 | 180 | 155,48 | |
| 180 | 155,48 | |||
| 180 | 155,48 | |||
| 12.12.2025 | 15:33:38,661 | 60 | 155,20 | |
| 60 | 155,20 | |||
| 60 | 155,20 | |||
| 12.12.2025 | 15:33:35,403 | 2 | 155,16 | |
| 2 | 155,16 | |||
| 2 | 155,16 | |||
| 12.12.2025 | 15:33:28,936 | 100 | 155,08 | |
| 100 | 155,08 | |||
| 100 | 155,08 | |||
| 12.12.2025 | 15:33:18,426 | 7 | 155,00 | |
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 12.12.2025 | 15:33:10,875 | 88 | 155,08 | |
| 88 | 155,08 | |||
| 88 | 155,08 | |||
| 12.12.2025 | 15:32:46,453 | 7 | 155,08 | |
| 7 | 155,08 | |||
| 7 | 155,08 | |||
| 12.12.2025 | 15:32:42,495 | 25 | 155,00 | |
| 25 | 155,00 | |||
| 25 | 155,00 | |||
| 12.12.2025 | 15:32:20,211 | 600 | 154,86 | |
| 600 | 154,86 | |||
| 600 | 154,86 | |||
| 12.12.2025 | 15:31:30,416 | 3 | 155,12 | |
| 3 | 155,12 | |||
| 3 | 155,12 | |||
| 12.12.2025 | 15:31:23,770 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 12.12.2025 | 15:31:13,119 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 12.12.2025 | 15:31:12,702 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 12.12.2025 | 15:30:38,481 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 12.12.2025 | 15:30:29,565 | 150 | 154,78 | |
| 150 | 154,78 | |||
| 150 | 154,78 | |||
| 12.12.2025 | 15:30:03,142 | 5 | 154,74 | |
| 5 | 154,74 | |||
| 5 | 154,74 | |||
| 12.12.2025 | 15:30:03,041 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 12.12.2025 | 15:28:06,007 | 20 | 154,72 | |
| 20 | 154,72 | |||
| 20 | 154,72 | |||
| 12.12.2025 | 15:28:03,707 | 65 | 154,70 | |
| 65 | 154,70 | |||
| 65 | 154,70 | |||
| 12.12.2025 | 15:28:02,890 | 13 | 154,82 | |
| 13 | 154,82 | |||
| 13 | 154,82 | |||
| 12.12.2025 | 15:27:29,895 | 1 | 154,56 | |
| 1 | 154,56 | |||
| 1 | 154,56 | |||
| 12.12.2025 | 15:26:30,720 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 12.12.2025 | 15:26:04,695 | 26 | 154,68 | |
| 26 | 154,68 | |||
| 26 | 154,68 | |||
| 12.12.2025 | 15:25:40,697 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 12.12.2025 | 15:25:30,235 | 3 | 154,50 | |
| 3 | 154,50 | |||
| 3 | 154,50 | |||
| 12.12.2025 | 15:25:22,358 | 411 | 154,46 | |
| 411 | 154,46 | |||
| 411 | 154,46 | |||
| 12.12.2025 | 15:25:09,590 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 12.12.2025 | 15:24:37,973 | 500 | 154,54 | |
| 500 | 154,54 | |||
| 500 | 154,54 | |||
| 12.12.2025 | 15:24:01,031 | 10 | 154,50 | |
| 10 | 154,50 | |||
| 10 | 154,50 | |||
| 12.12.2025 | 15:23:42,185 | 15 | 154,52 | |
| 15 | 154,52 | |||
| 15 | 154,52 | |||
| 12.12.2025 | 15:23:42,097 | 65 | 154,52 | |
| 65 | 154,52 | |||
| 65 | 154,52 | |||
| 12.12.2025 | 15:23:37,932 | 10 | 154,62 | |
| 10 | 154,62 | |||
| 10 | 154,62 | |||
| 12.12.2025 | 15:23:25,023 | 1 | 154,66 | |
| 1 | 154,66 | |||
| 1 | 154,66 | |||
| 12.12.2025 | 15:22:51,030 | 500 | 154,68 | |
| 500 | 154,68 | |||
| 500 | 154,68 | |||
| 12.12.2025 | 15:22:23,498 | 322 | 154,96 | |
| 322 | 154,96 | |||
| 322 | 154,96 | |||
| 12.12.2025 | 15:20:52,787 | 70 | 155,00 | |
| 70 | 155,00 | |||
| 70 | 155,00 | |||
| 12.12.2025 | 15:20:30,978 | 14 | 155,08 | |
| 14 | 155,08 | |||
| 14 | 155,08 | |||
| 12.12.2025 | 15:20:23,406 | 8 | 155,10 | |
| 8 | 155,10 | |||
| 8 | 155,10 | |||
| 12.12.2025 | 15:19:51,032 | 330 | 155,08 | |
| 330 | 155,08 | |||
| 330 | 155,08 | |||
| 12.12.2025 | 15:19:32,951 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 12.12.2025 | 15:18:51,904 | 2 | 154,92 | |
| 2 | 154,92 | |||
| 2 | 154,92 | |||
| 12.12.2025 | 15:18:14,651 | 500 | 154,90 | |
| 500 | 154,90 | |||
| 500 | 154,90 | |||
| 12.12.2025 | 15:17:58,960 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 12.12.2025 | 15:17:49,265 | 250 | 154,86 | |
| 250 | 154,86 | |||
| 250 | 154,86 | |||
| 12.12.2025 | 15:17:16,402 | 15 | 154,80 | |
| 15 | 154,80 | |||
| 15 | 154,80 | |||
| 12.12.2025 | 15:16:50,431 | 6 | 154,86 | |
| 6 | 154,86 | |||
| 6 | 154,86 | |||
| 12.12.2025 | 15:16:47,296 | 60 | 154,86 | |
| 60 | 154,86 | |||
| 60 | 154,86 | |||
| 12.12.2025 | 15:16:43,284 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 12.12.2025 | 15:15:46,218 | 7 | 154,76 | |
| 7 | 154,76 | |||
| 7 | 154,76 | |||
| 12.12.2025 | 15:15:31,432 | 60 | 154,86 | |
| 60 | 154,86 | |||
| 60 | 154,86 | |||
| 12.12.2025 | 15:15:01,718 | 500 | 154,84 | |
| 500 | 154,84 | |||
| 500 | 154,84 | |||
| 12.12.2025 | 15:14:57,080 | 265 | 154,86 | |
| 265 | 154,86 | |||
| 265 | 154,86 | |||
| 12.12.2025 | 15:14:49,466 | 6 | 154,80 | |
| 6 | 154,80 | |||
| 6 | 154,80 | |||
| 12.12.2025 | 15:14:47,107 | 16 | 154,86 | |
| 16 | 154,86 | |||
| 16 | 154,86 | |||
| 12.12.2025 | 15:14:17,557 | 12 | 154,86 | |
| 12 | 154,86 | |||
| 12 | 154,86 | |||
| 12.12.2025 | 15:14:11,078 | 9 | 154,80 | |
| 9 | 154,80 | |||
| 9 | 154,80 | |||
| 12.12.2025 | 15:14:09,791 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 12.12.2025 | 15:14:04,344 | 3 | 154,76 | |
| 3 | 154,76 | |||
| 3 | 154,76 | |||
| 12.12.2025 | 15:13:36,573 | 50 | 154,72 | |
| 50 | 154,72 | |||
| 50 | 154,72 | |||
| 12.12.2025 | 15:13:18,310 | 17 | 154,76 | |
| 17 | 154,76 | |||
| 17 | 154,76 | |||
| 12.12.2025 | 15:12:45,932 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 12.12.2025 | 15:12:24,512 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 12.12.2025 | 15:12:19,665 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 12.12.2025 | 15:12:00,601 | 500 | 154,88 | |
| 500 | 154,88 | |||
| 500 | 154,88 | |||
| 12.12.2025 | 15:11:57,471 | 160 | 154,86 | |
| 160 | 154,86 | |||
| 160 | 154,86 | |||
| 12.12.2025 | 15:11:47,127 | 200 | 154,94 | |
| 200 | 154,94 | |||
| 200 | 154,94 | |||
| 12.12.2025 | 15:11:23,521 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 12.12.2025 | 15:11:18,960 | 325 | 155,00 | |
| 325 | 155,00 | |||
| 325 | 155,00 | |||
| 12.12.2025 | 15:11:05,876 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 12.12.2025 | 15:10:24,235 | 75 | 155,04 | |
| 75 | 155,04 | |||
| 75 | 155,04 | |||
| 12.12.2025 | 15:10:05,936 | 490 | 155,10 | |
| 490 | 155,10 | |||
| 490 | 155,10 | |||
| 12.12.2025 | 15:09:55,172 | 6 | 155,04 | |
| 6 | 155,04 | |||
| 6 | 155,04 | |||
| 12.12.2025 | 15:09:01,427 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 12.12.2025 | 15:08:28,421 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 12.12.2025 | 15:08:03,032 | 100 | 155,06 | |
| 100 | 155,06 | |||
| 100 | 155,06 | |||
| 12.12.2025 | 15:07:19,384 | 75 | 155,00 | |
| 75 | 155,00 | |||
| 75 | 155,00 | |||
| 12.12.2025 | 15:07:08,410 | 142 | 154,90 | |
| 20 | 154,90 | |||
| 122 | 154,90 | |||
| 142 | 154,90 | |||
| 12.12.2025 | 15:06:55,893 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 12.12.2025 | 15:04:39,897 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 12.12.2025 | 15:04:34,415 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 12.12.2025 | 15:04:31,493 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 12.12.2025 | 15:04:12,862 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 12.12.2025 | 15:04:03,400 | 5 | 154,90 | |
| 5 | 154,90 | |||
| 5 | 154,90 | |||
| 12.12.2025 | 15:02:54,422 | 180 | 155,10 | |
| 180 | 155,10 | |||
| 180 | 155,10 | |||
| 12.12.2025 | 15:02:37,543 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 12.12.2025 | 15:01:10,033 | 100 | 155,12 | |
| 100 | 155,12 | |||
| 100 | 155,12 | |||
| 12.12.2025 | 15:00:38,538 | 54 | 155,20 | |
| 54 | 155,20 | |||
| 54 | 155,20 | |||
| 12.12.2025 | 15:00:29,746 | 3 | 155,14 | |
| 3 | 155,14 | |||
| 3 | 155,14 | |||
| 12.12.2025 | 15:00:16,465 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 12.12.2025 | 15:00:04,779 | 7 | 155,12 | |
| 7 | 155,12 | |||
| 7 | 155,12 | |||
| 12.12.2025 | 14:59:02,307 | 15 | 155,24 | |
| 15 | 155,24 | |||
| 15 | 155,24 | |||
| 12.12.2025 | 14:58:33,284 | 5 | 155,26 | |
| 5 | 155,26 | |||
| 5 | 155,26 | |||
| 12.12.2025 | 14:58:31,892 | 142 | 155,26 | |
| 142 | 155,26 | |||
| 142 | 155,26 | |||
| 12.12.2025 | 14:58:07,781 | 180 | 155,28 | |
| 180 | 155,28 | |||
| 180 | 155,28 | |||
| 12.12.2025 | 14:57:54,456 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 12.12.2025 | 14:57:26,448 | 50 | 155,26 | |
| 50 | 155,26 | |||
| 50 | 155,26 | |||
| 12.12.2025 | 14:56:45,702 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 12.12.2025 | 14:56:39,032 | 4 | 155,24 | |
| 4 | 155,24 | |||
| 4 | 155,24 | |||
| 12.12.2025 | 14:55:45,181 | 12 | 155,10 | |
| 12 | 155,10 | |||
| 12 | 155,10 | |||
| 12.12.2025 | 14:55:31,869 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 12.12.2025 | 14:55:29,810 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 12.12.2025 | 14:54:41,316 | 13 | 154,96 | |
| 13 | 154,96 | |||
| 13 | 154,96 | |||
| 12.12.2025 | 14:54:25,184 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 12.12.2025 | 14:53:46,577 | 13 | 154,98 | |
| 13 | 154,98 | |||
| 13 | 154,98 | |||
| 12.12.2025 | 14:53:03,526 | 160 | 155,00 | |
| 70 | 155,00 | |||
| 160 | 155,00 | |||
| 90 | 155,00 | |||
| 12.12.2025 | 14:52:24,356 | 15 | 154,92 | |
| 15 | 154,92 | |||
| 15 | 154,92 | |||
| 12.12.2025 | 14:51:50,386 | 100 | 154,98 | |
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 12.12.2025 | 14:51:10,326 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 12.12.2025 | 14:50:44,760 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 12.12.2025 | 14:49:00,911 | 3 | 154,92 | |
| 3 | 154,92 | |||
| 3 | 154,92 | |||
| 12.12.2025 | 14:48:55,135 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 12.12.2025 | 14:48:42,787 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 12.12.2025 | 14:47:32,248 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 12.12.2025 | 14:47:25,327 | 4 | 155,00 | |
| 4 | 155,00 | |||
| 4 | 155,00 | |||
| 12.12.2025 | 14:46:31,892 | 470 | 154,88 | |
| 470 | 154,88 | |||
| 470 | 154,88 | |||
| 12.12.2025 | 14:46:16,718 | 160 | 154,88 | |
| 160 | 154,88 | |||
| 160 | 154,88 | |||
| 12.12.2025 | 14:45:49,191 | 75 | 154,84 | |
| 75 | 154,84 | |||
| 75 | 154,84 | |||
| 12.12.2025 | 14:45:33,026 | 4 | 154,88 | |
| 4 | 154,88 | |||
| 4 | 154,88 | |||
| 12.12.2025 | 14:45:30,452 | 15 | 154,80 | |
| 15 | 154,80 | |||
| 15 | 154,80 | |||
| 12.12.2025 | 14:44:50,797 | 10 | 154,86 | |
| 10 | 154,86 | |||
| 10 | 154,86 | |||
| 12.12.2025 | 14:44:36,526 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 12.12.2025 | 14:44:01,862 | 50 | 154,86 | |
| 50 | 154,86 | |||
| 50 | 154,86 | |||
| 12.12.2025 | 14:43:42,359 | 2 | 154,86 | |
| 2 | 154,86 | |||
| 2 | 154,86 | |||
| 12.12.2025 | 14:43:32,677 | 59 | 154,84 | |
| 59 | 154,84 | |||
| 59 | 154,84 | |||
| 12.12.2025 | 14:41:08,469 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 12.12.2025 | 14:40:46,751 | 47 | 154,80 | |
| 47 | 154,80 | |||
| 47 | 154,80 | |||
| 12.12.2025 | 14:40:39,762 | 9 | 154,76 | |
| 9 | 154,76 | |||
| 9 | 154,76 | |||
| 12.12.2025 | 14:40:38,686 | 50 | 154,84 | |
| 50 | 154,84 | |||
| 50 | 154,84 | |||
| 12.12.2025 | 14:40:23,782 | 137 | 154,70 | |
| 137 | 154,70 | |||
| 137 | 154,70 | |||
| 12.12.2025 | 14:40:22,677 | 500 | 154,76 | |
| 500 | 154,76 | |||
| 500 | 154,76 | |||
| 12.12.2025 | 14:40:19,445 | 200 | 154,70 | |
| 200 | 154,70 | |||
| 200 | 154,70 | |||
| 12.12.2025 | 14:39:58,040 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 12.12.2025 | 14:39:39,422 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 12.12.2025 | 14:39:25,639 | 3 | 154,70 | |
| 3 | 154,70 | |||
| 3 | 154,70 | |||
| 12.12.2025 | 14:38:58,872 | 13 | 154,76 | |
| 13 | 154,76 | |||
| 13 | 154,76 | |||
| 12.12.2025 | 14:37:59,577 | 45 | 154,84 | |
| 45 | 154,84 | |||
| 45 | 154,84 | |||
| 12.12.2025 | 14:37:21,986 | 300 | 154,86 | |
| 5 | 154,86 | |||
| 100 | 154,86 | |||
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 193 | 154,86 | |||
| 300 | 154,86 | |||
| 12.12.2025 | 14:36:42,006 | 500 | 155,10 | |
| 500 | 155,10 | |||
| 500 | 155,10 | |||
| 12.12.2025 | 14:35:49,877 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 12.12.2025 | 14:35:35,351 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 12.12.2025 | 14:35:32,630 | 8 | 155,30 | |
| 8 | 155,30 | |||
| 8 | 155,30 | |||
| 12.12.2025 | 14:35:30,821 | 3 | 155,26 | |
| 3 | 155,26 | |||
| 3 | 155,26 | |||
| 12.12.2025 | 14:35:14,315 | 12 | 155,34 | |
| 12 | 155,34 | |||
| 12 | 155,34 | |||
| 12.12.2025 | 14:35:12,042 | 16 | 155,34 | |
| 16 | 155,34 | |||
| 16 | 155,34 | |||
| 12.12.2025 | 14:35:11,086 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 12.12.2025 | 14:34:39,170 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 12.12.2025 | 14:34:28,300 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 12.12.2025 | 14:34:15,088 | 500 | 155,32 | |
| 500 | 155,32 | |||
| 500 | 155,32 | |||
| 12.12.2025 | 14:33:58,003 | 50 | 155,24 | |
| 50 | 155,24 | |||
| 50 | 155,24 | |||
| 12.12.2025 | 14:33:36,653 | 64 | 155,24 | |
| 64 | 155,24 | |||
| 64 | 155,24 | |||
| 12.12.2025 | 14:33:19,372 | 7 | 155,36 | |
| 7 | 155,36 | |||
| 7 | 155,36 | |||
| 12.12.2025 | 14:33:00,028 | 3 | 155,30 | |
| 3 | 155,30 | |||
| 3 | 155,30 | |||
| 12.12.2025 | 14:32:39,401 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 12.12.2025 | 14:32:07,997 | 100 | 155,28 | |
| 100 | 155,28 | |||
| 100 | 155,28 | |||
| 12.12.2025 | 14:32:06,691 | 65 | 155,34 | |
| 65 | 155,34 | |||
| 65 | 155,34 | |||
| 12.12.2025 | 14:32:01,154 | 25 | 155,28 | |
| 25 | 155,28 | |||
| 25 | 155,28 | |||
| 12.12.2025 | 14:31:51,176 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 12.12.2025 | 14:31:37,980 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 12.12.2025 | 14:30:58,558 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 12.12.2025 | 14:30:18,998 | 15 | 155,50 | |
| 15 | 155,50 | |||
| 15 | 155,50 | |||
| 12.12.2025 | 14:30:07,793 | 59 | 155,44 | |
| 59 | 155,44 | |||
| 59 | 155,44 | |||
| 12.12.2025 | 14:30:01,658 | 100 | 155,44 | |
| 100 | 155,44 | |||
| 100 | 155,44 | |||
| 12.12.2025 | 14:29:59,615 | 68 | 155,48 | |
| 68 | 155,48 | |||
| 68 | 155,48 | |||
| 12.12.2025 | 14:29:46,157 | 16 | 155,50 | |
| 16 | 155,50 | |||
| 16 | 155,50 | |||
| 12.12.2025 | 14:29:41,770 | 135 | 155,50 | |
| 135 | 155,50 | |||
| 135 | 155,50 | |||
| 12.12.2025 | 14:28:51,636 | 13 | 155,56 | |
| 13 | 155,56 | |||
| 13 | 155,56 | |||
| 12.12.2025 | 14:28:46,848 | 60 | 155,52 | |
| 60 | 155,52 | |||
| 60 | 155,52 | |||
| 12.12.2025 | 14:28:39,884 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 12.12.2025 | 14:28:07,957 | 20 | 155,56 | |
| 20 | 155,56 | |||
| 20 | 155,56 | |||
| 12.12.2025 | 14:27:59,861 | 16 | 155,64 | |
| 16 | 155,64 | |||
| 16 | 155,64 | |||
| 12.12.2025 | 14:27:40,397 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 12.12.2025 | 14:26:12,767 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 12.12.2025 | 14:26:09,084 | 62 | 155,72 | |
| 62 | 155,72 | |||
| 62 | 155,72 | |||
| 12.12.2025 | 14:25:53,414 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 12.12.2025 | 14:25:01,683 | 3 | 155,68 | |
| 3 | 155,68 | |||
| 3 | 155,68 | |||
| 12.12.2025 | 14:24:58,716 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 12.12.2025 | 14:24:49,667 | 3 | 155,76 | |
| 3 | 155,76 | |||
| 3 | 155,76 | |||
| 12.12.2025 | 14:24:32,404 | 7 | 155,76 | |
| 7 | 155,76 | |||
| 7 | 155,76 | |||
| 12.12.2025 | 14:24:07,142 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 12.12.2025 | 14:23:41,700 | 6 | 155,64 | |
| 6 | 155,64 | |||
| 6 | 155,64 | |||
| 12.12.2025 | 14:23:10,746 | 100 | 155,58 | |
| 100 | 155,58 | |||
| 100 | 155,58 | |||
| 12.12.2025 | 14:22:21,721 | 25 | 155,54 | |
| 25 | 155,54 | |||
| 25 | 155,54 | |||
| 12.12.2025 | 14:22:06,773 | 500 | 155,52 | |
| 500 | 155,52 | |||
| 500 | 155,52 | |||
| 12.12.2025 | 14:21:42,181 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 12.12.2025 | 14:21:38,862 | 3 | 155,54 | |
| 3 | 155,54 | |||
| 3 | 155,54 | |||
| 12.12.2025 | 14:20:54,852 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 12.12.2025 | 14:20:41,671 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 12.12.2025 | 14:20:39,612 | 986 | 155,46 | |
| 986 | 155,46 | |||
| 972 | 155,46 | |||
| 14 | 155,46 | |||
| 12.12.2025 | 14:20:21,112 | 528 | 155,48 | |
| 528 | 155,48 | |||
| 28 | 155,48 | |||
| 500 | 155,48 | |||
| 12.12.2025 | 14:20:11,080 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 12.12.2025 | 14:19:56,709 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 12.12.2025 | 14:19:53,243 | 7 | 155,60 | |
| 7 | 155,60 | |||
| 7 | 155,60 | |||
| 12.12.2025 | 14:19:41,369 | 5 | 155,66 | |
| 5 | 155,66 | |||
| 5 | 155,66 | |||
| 12.12.2025 | 14:19:20,254 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 12.12.2025 | 14:19:18,747 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 12.12.2025 | 14:18:52,046 | 40 | 155,64 | |
| 40 | 155,64 | |||
| 40 | 155,64 | |||
| 12.12.2025 | 14:18:35,527 | 13 | 155,60 | |
| 13 | 155,60 | |||
| 13 | 155,60 | |||
| 12.12.2025 | 14:18:30,930 | 3 | 155,60 | |
| 3 | 155,60 | |||
| 3 | 155,60 | |||
| 12.12.2025 | 14:18:24,891 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 12.12.2025 | 14:18:05,735 | 5 | 155,58 | |
| 5 | 155,58 | |||
| 5 | 155,58 | |||
| 12.12.2025 | 14:17:55,701 | 7 | 155,66 | |
| 7 | 155,66 | |||
| 7 | 155,66 | |||
| 12.12.2025 | 14:17:21,684 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 12.12.2025 | 14:17:04,565 | 165 | 155,74 | |
| 165 | 155,74 | |||
| 165 | 155,74 | |||
| 12.12.2025 | 14:16:38,306 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 12.12.2025 | 14:15:05,538 | 20 | 155,90 | |
| 20 | 155,90 | |||
| 20 | 155,90 | |||
| 12.12.2025 | 14:14:55,598 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 10 | 155,90 | |||
| 12.12.2025 | 14:14:41,316 | 9 | 155,74 | |
| 9 | 155,74 | |||
| 9 | 155,74 | |||
| 12.12.2025 | 14:14:39,321 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 12.12.2025 | 14:14:32,599 | 15 | 155,80 | |
| 15 | 155,80 | |||
| 15 | 155,80 | |||
| 12.12.2025 | 14:14:04,871 | 24 | 155,70 | |
| 24 | 155,70 | |||
| 24 | 155,70 | |||
| 12.12.2025 | 14:14:04,824 | 24 | 155,70 | |
| 24 | 155,70 | |||
| 24 | 155,70 | |||
| 12.12.2025 | 14:14:00,568 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 12.12.2025 | 14:13:55,698 | 64 | 155,70 | |
| 64 | 155,70 | |||
| 64 | 155,70 | |||
| 12.12.2025 | 14:12:59,988 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 12.12.2025 | 14:12:30,596 | 2 | 155,80 | |
| 2 | 155,80 | |||
| 2 | 155,80 | |||
| 12.12.2025 | 14:12:24,607 | 100 | 155,78 | |
| 100 | 155,78 | |||
| 100 | 155,78 | |||
| 12.12.2025 | 14:12:17,307 | 50 | 155,80 | |
| 50 | 155,80 | |||
| 50 | 155,80 | |||
| 12.12.2025 | 14:12:16,383 | 25 | 155,80 | |
| 25 | 155,80 | |||
| 25 | 155,80 | |||
| 12.12.2025 | 14:12:11,774 | 64 | 155,80 | |
| 64 | 155,80 | |||
| 64 | 155,80 | |||
| 12.12.2025 | 14:10:48,572 | 30 | 155,70 | |
| 30 | 155,70 | |||
| 30 | 155,70 | |||
| 12.12.2025 | 14:10:41,356 | 400 | 155,68 | |
| 400 | 155,68 | |||
| 400 | 155,68 | |||
| 12.12.2025 | 14:09:30,017 | 7 | 155,64 | |
| 7 | 155,64 | |||
| 7 | 155,64 | |||
| 12.12.2025 | 14:08:42,623 | 75 | 155,66 | |
| 75 | 155,66 | |||
| 75 | 155,66 | |||
| 12.12.2025 | 14:07:49,916 | 2 | 155,56 | |
| 2 | 155,56 | |||
| 2 | 155,56 | |||
| 12.12.2025 | 14:06:29,095 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 12.12.2025 | 14:06:22,246 | 8 | 155,40 | |
| 8 | 155,40 | |||
| 8 | 155,40 | |||
| 12.12.2025 | 14:06:17,617 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00