Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15527
9510
1503,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:45:43,954 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 21.11.2025 | 21:45:37,818 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 21.11.2025 | 21:45:28,067 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 21.11.2025 | 21:45:22,865 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 21.11.2025 | 21:45:19,354 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 21.11.2025 | 21:44:57,704 | 5 | 1 506,50 | |
| 4 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 21.11.2025 | 21:44:51,664 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 21.11.2025 | 21:44:49,749 | 7 | 1 507,50 | |
| 7 | 1 507,50 | |||
| 7 | 1 507,50 | |||
| 21.11.2025 | 21:44:18,729 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 21.11.2025 | 21:44:13,852 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 21 | 1 506,50 | |||
| 6 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 21.11.2025 | 21:44:01,302 | 197 | 1 506,00 | |
| 185 | 1 506,00 | |||
| 197 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 21.11.2025 | 21:43:55,532 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 21.11.2025 | 21:43:49,470 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 21:43:44,576 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 21.11.2025 | 21:43:40,743 | 30 | 1 506,50 | |
| 29 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 21.11.2025 | 21:43:40,195 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 21.11.2025 | 21:43:39,494 | 41 | 1 507,50 | |
| 41 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 38 | 1 507,50 | |||
| 21.11.2025 | 21:43:38,239 | 23 | 1 506,50 | |
| 23 | 1 506,50 | |||
| 23 | 1 506,50 | |||
| 21.11.2025 | 21:43:34,465 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 21.11.2025 | 21:43:29,298 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 21.11.2025 | 21:43:12,008 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 21.11.2025 | 21:42:52,015 | 14 | 1 506,50 | |
| 13 | 1 506,50 | |||
| 6 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 8 | 1 506,50 | |||
| 21.11.2025 | 21:42:39,928 | 32 | 1 506,50 | |
| 32 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 21.11.2025 | 21:42:19,752 | 10 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 21.11.2025 | 21:42:00,766 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 21.11.2025 | 21:41:54,431 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 21.11.2025 | 21:41:36,221 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 21.11.2025 | 21:41:31,595 | 40 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 23 | 1 506,50 | |||
| 40 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 21.11.2025 | 21:41:25,337 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 21.11.2025 | 21:41:17,286 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 28 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 21.11.2025 | 21:41:15,163 | 5 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 4 | 1 507,00 | |||
| 21.11.2025 | 21:40:46,152 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 21.11.2025 | 21:40:40,119 | 30 | 1 506,50 | |
| 11 | 1 506,50 | |||
| 19 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 21.11.2025 | 21:40:35,939 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 21.11.2025 | 21:40:20,002 | 33 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 27 | 1 507,50 | |||
| 33 | 1 507,50 | |||
| 21.11.2025 | 21:40:11,470 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 21.11.2025 | 21:39:29,905 | 31 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 31 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 20 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 21.11.2025 | 21:39:06,997 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 21.11.2025 | 21:38:52,736 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 21.11.2025 | 21:38:42,639 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 21.11.2025 | 21:38:41,233 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 21.11.2025 | 21:38:25,327 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 21.11.2025 | 21:38:09,626 | 102 | 1 508,00 | |
| 85 | 1 508,00 | |||
| 100 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 17 | 1 508,00 | |||
| 21.11.2025 | 21:38:09,167 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 21.11.2025 | 21:38:00,807 | 5 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 21.11.2025 | 21:36:57,139 | 16 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 16 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 21.11.2025 | 21:36:30,526 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 21.11.2025 | 21:36:28,343 | 10 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 4 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 21.11.2025 | 21:36:24,060 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 21.11.2025 | 21:36:21,928 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 21.11.2025 | 21:36:13,513 | 22 | 1 508,00 | |
| 22 | 1 508,00 | |||
| 22 | 1 508,00 | |||
| 21.11.2025 | 21:36:02,409 | 15 | 1 508,00 | |
| 15 | 1 508,00 | |||
| 15 | 1 508,00 | |||
| 21.11.2025 | 21:36:01,553 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 21.11.2025 | 21:35:41,571 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 21.11.2025 | 21:35:14,403 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 21.11.2025 | 21:34:48,511 | 12 | 1 508,00 | |
| 12 | 1 508,00 | |||
| 12 | 1 508,00 | |||
| 21.11.2025 | 21:34:44,588 | 5 | 1 506,50 | |
| 4 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 21.11.2025 | 21:34:26,365 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 21.11.2025 | 21:34:08,349 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 21.11.2025 | 21:34:08,111 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 21.11.2025 | 21:33:35,632 | 6 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 6 | 1 508,00 | |||
| 21.11.2025 | 21:33:10,646 | 15 | 1 508,00 | |
| 15 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 13 | 1 508,00 | |||
| 21.11.2025 | 21:33:10,201 | 4 | 1 506,50 | |
| 4 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 21.11.2025 | 21:32:54,683 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 21.11.2025 | 21:32:44,178 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 21.11.2025 | 21:32:31,379 | 5 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 21.11.2025 | 21:32:17,058 | 30 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 21.11.2025 | 21:32:11,380 | 13 | 1 508,00 | |
| 6 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 13 | 1 508,00 | |||
| 21.11.2025 | 21:31:59,639 | 25 | 1 508,00 | |
| 25 | 1 508,00 | |||
| 25 | 1 508,00 | |||
| 21.11.2025 | 21:31:49,920 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 17 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 21.11.2025 | 21:31:41,226 | 7 | 1 505,00 | |
| 7 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 21.11.2025 | 21:31:31,671 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 21.11.2025 | 21:31:21,483 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 21.11.2025 | 21:31:21,203 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 21.11.2025 | 21:31:08,000 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 21.11.2025 | 21:30:46,568 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 21.11.2025 | 21:30:44,868 | 30 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 21.11.2025 | 21:30:13,407 | 33 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 33 | 1 508,50 | |||
| 21.11.2025 | 21:29:47,387 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 21.11.2025 | 21:29:22,467 | 5 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 21.11.2025 | 21:29:06,251 | 8 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 8 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 21.11.2025 | 21:28:42,219 | 6 | 1 508,50 | |
| 6 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 21.11.2025 | 21:28:16,346 | 30 | 1 506,50 | |
| 15 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 15 | 1 506,50 | |||
| 21.11.2025 | 21:28:05,232 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 21.11.2025 | 21:27:28,385 | 30 | 1 505,00 | |
| 30 | 1 505,00 | |||
| 30 | 1 505,00 | |||
| 21.11.2025 | 21:27:28,256 | 25 | 1 505,00 | |
| 25 | 1 505,00 | |||
| 25 | 1 505,00 | |||
| 21.11.2025 | 21:27:24,020 | 24 | 1 501,00 | |
| 18 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 24 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 21.11.2025 | 21:27:21,094 | 508 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 20 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 100 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 508 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 34 | 1 501,00 | |||
| 100 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 50 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 12 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 20 | 1 501,00 | |||
| 100 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 21.11.2025 | 21:27:11,849 | 36 | 1 510,50 | |
| 30 | 1 510,50 | |||
| 6 | 1 510,50 | |||
| 36 | 1 510,50 | |||
| 21.11.2025 | 21:26:44,576 | 5 | 1 510,50 | |
| 5 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 21.11.2025 | 21:26:38,370 | 5 | 1 512,00 | |
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 21.11.2025 | 21:25:50,066 | 2 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 21.11.2025 | 21:25:39,567 | 5 | 1 511,00 | |
| 5 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 21.11.2025 | 21:25:39,458 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 21.11.2025 | 21:25:20,710 | 20 | 1 510,50 | |
| 20 | 1 510,50 | |||
| 17 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 21.11.2025 | 21:25:03,647 | 37 | 1 510,00 | |
| 30 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 37 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 21:24:43,346 | 38 | 1 510,00 | |
| 38 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 8 | 1 510,00 | |||
| 21.11.2025 | 21:24:33,658 | 7 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 7 | 1 510,00 | |||
| 21.11.2025 | 21:24:10,773 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:24:07,113 | 6 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 21.11.2025 | 21:23:57,972 | 25 | 1 509,00 | |
| 25 | 1 509,00 | |||
| 25 | 1 509,00 | |||
| 21.11.2025 | 21:22:43,699 | 5 | 1 509,00 | |
| 5 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 21.11.2025 | 21:22:26,847 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:22:16,175 | 10 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 21.11.2025 | 21:21:28,131 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:21:24,069 | 120 | 1 510,00 | |
| 15 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 120 | 1 510,00 | |||
| 60 | 1 510,00 | |||
| 25 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 21:20:32,218 | 30 | 1 509,00 | |
| 30 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 21.11.2025 | 21:20:14,034 | 25 | 1 510,00 | |
| 25 | 1 510,00 | |||
| 25 | 1 510,00 | |||
| 21.11.2025 | 21:20:12,335 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:20:11,319 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 21.11.2025 | 21:20:04,105 | 21 | 1 510,00 | |
| 16 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21 | 1 510,00 | |||
| 21.11.2025 | 21:20:01,404 | 3 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:19:42,608 | 6 | 1 508,50 | |
| 6 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 21.11.2025 | 21:19:42,245 | 322 | 1 509,00 | |
| 322 | 1 509,00 | |||
| 322 | 1 509,00 | |||
| 21.11.2025 | 21:19:39,294 | 169 | 1 509,00 | |
| 169 | 1 509,00 | |||
| 169 | 1 509,00 | |||
| 21.11.2025 | 21:19:37,824 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 21.11.2025 | 21:19:26,600 | 9 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 6 | 1 509,00 | |||
| 9 | 1 509,00 | |||
| 21.11.2025 | 21:19:08,121 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 21.11.2025 | 21:18:46,993 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 21.11.2025 | 21:18:35,689 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 21.11.2025 | 21:18:29,424 | 4 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 21.11.2025 | 21:17:42,277 | 10 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 21.11.2025 | 21:17:39,589 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:17:33,978 | 9 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 9 | 1 509,50 | |||
| 21.11.2025 | 21:16:47,669 | 9 | 1 507,50 | |
| 9 | 1 507,50 | |||
| 9 | 1 507,50 | |||
| 21.11.2025 | 21:16:40,990 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 21:16:39,952 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 21.11.2025 | 21:16:06,488 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 21.11.2025 | 21:15:41,125 | 22 | 1 507,00 | |
| 16 | 1 507,00 | |||
| 4 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 22 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 21.11.2025 | 21:15:38,461 | 51 | 1 508,00 | |
| 9 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 32 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 36 | 1 508,00 | |||
| 21.11.2025 | 21:15:09,810 | 41 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 41 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 21.11.2025 | 21:14:24,525 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 21.11.2025 | 21:14:03,766 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:13:59,164 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 21:13:40,869 | 3 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 21.11.2025 | 21:13:39,879 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:13:22,191 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:13:14,461 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 21:13:11,579 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:13:05,851 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:12:57,971 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 21:12:21,248 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 21:11:52,484 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 21.11.2025 | 21:10:49,625 | 30 | 1 509,00 | |
| 12 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 12 | 1 509,00 | |||
| 6 | 1 509,00 | |||
| 21.11.2025 | 21:09:52,023 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 21:09:21,639 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 21:08:25,420 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 21:07:31,031 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 21.11.2025 | 21:07:23,856 | 4 | 1 510,00 | |
| 4 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 21.11.2025 | 21:07:20,479 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 21:06:47,485 | 5 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 21:06:35,981 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 21:06:21,483 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 21.11.2025 | 21:05:57,403 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 21.11.2025 | 21:05:08,581 | 10 | 1 509,00 | |
| 10 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 21.11.2025 | 21:04:56,470 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 21:04:20,836 | 5 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 21.11.2025 | 21:04:19,245 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 21:04:01,385 | 10 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:03:45,087 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 21.11.2025 | 21:03:38,061 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 21:03:30,484 | 16 | 1 509,00 | |
| 6 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 16 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 21.11.2025 | 21:02:29,477 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 21.11.2025 | 21:01:59,267 | 10 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 7 | 1 507,50 | |||
| 21.11.2025 | 21:01:57,901 | 6 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 21.11.2025 | 21:01:20,382 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 21.11.2025 | 21:01:18,426 | 5 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 21:00:14,483 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 21.11.2025 | 21:00:13,785 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 21.11.2025 | 20:59:49,250 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 21.11.2025 | 20:59:22,303 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:59:21,781 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:59:10,083 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 21.11.2025 | 20:59:08,784 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 21.11.2025 | 20:59:07,639 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 20:59:05,239 | 20 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 8 | 1 507,50 | |||
| 20 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 21.11.2025 | 20:58:16,039 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:57:58,533 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 21.11.2025 | 20:57:47,990 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:57:47,904 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 21.11.2025 | 20:57:38,759 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 21.11.2025 | 20:57:30,953 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:57:29,244 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:57:20,786 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:56:58,285 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 20:56:46,382 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:56:45,778 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:56:43,966 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:56:41,569 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 20:56:34,407 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:56:27,528 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 20:56:23,430 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:56:18,901 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:56:18,673 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 21.11.2025 | 20:55:55,695 | 10 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 21.11.2025 | 20:55:55,048 | 4 | 1 510,00 | |
| 4 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 21.11.2025 | 20:55:48,762 | 6 | 1 510,00 | |
| 6 | 1 510,00 | |||
| 6 | 1 510,00 | |||
| 21.11.2025 | 20:55:31,848 | 5 | 1 509,00 | |
| 5 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 21.11.2025 | 20:55:30,803 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:55:28,322 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 20:55:12,188 | 4 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 21.11.2025 | 20:54:56,668 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:54:50,134 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 21.11.2025 | 20:54:30,526 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 21.11.2025 | 20:54:28,983 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 21.11.2025 | 20:54:27,607 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 21.11.2025 | 20:54:26,452 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 21.11.2025 | 20:54:19,123 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 21.11.2025 | 20:54:12,293 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 21.11.2025 | 20:53:58,235 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 21.11.2025 | 20:53:57,689 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 21.11.2025 | 20:53:52,458 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 21.11.2025 | 20:53:49,078 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 21.11.2025 | 20:53:46,019 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:53:29,307 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:53:28,607 | 3 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 21.11.2025 | 20:53:18,741 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:53:10,992 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:53:09,887 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 21.11.2025 | 20:53:07,849 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 21.11.2025 | 20:52:50,563 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:52:41,502 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 21.11.2025 | 20:52:22,652 | 4 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 21.11.2025 | 20:52:16,045 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:52:14,223 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 21.11.2025 | 20:52:11,916 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:52:09,402 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:52:07,895 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 21.11.2025 | 20:51:56,758 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 21.11.2025 | 20:51:47,160 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:51:46,383 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 21.11.2025 | 20:51:33,243 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 21.11.2025 | 20:51:24,231 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 21.11.2025 | 20:51:21,399 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 21.11.2025 | 20:51:20,981 | 5 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 21.11.2025 | 20:51:12,782 | 10 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 21.11.2025 | 20:51:09,016 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:51:05,498 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 21.11.2025 | 20:51:02,353 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:50:57,522 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 21.11.2025 | 20:50:47,265 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:50:40,904 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:50:37,396 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:50:12,037 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:50:02,380 | 10 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 21.11.2025 | 20:50:00,366 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:49:55,434 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:49:52,526 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 21.11.2025 | 20:49:46,500 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 21.11.2025 | 20:49:42,889 | 259 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 50 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 14 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 182 | 1 505,50 | |||
| 259 | 1 505,50 | |||
| 21.11.2025 | 20:49:38,484 | 41 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 41 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:49:01,729 | 30 | 1 510,00 | |
| 30 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 21.11.2025 | 20:48:44,937 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:48:34,411 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:48:21,230 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:48:04,436 | 30 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 21.11.2025 | 20:47:59,388 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:47:41,771 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:47:16,716 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:47:12,292 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:46:55,549 | 6 | 1 511,50 | |
| 5 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 6 | 1 511,50 | |||
| 21.11.2025 | 20:46:51,317 | 30 | 1 510,00 | |
| 30 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 21.11.2025 | 20:46:48,909 | 30 | 1 510,00 | |
| 6 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 12 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 21.11.2025 | 20:46:40,807 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:46:36,282 | 20 | 1 511,50 | |
| 5 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 20 | 1 511,50 | |||
| 21.11.2025 | 20:46:24,118 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:46:08,977 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:46:03,878 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 21.11.2025 | 20:45:42,423 | 6 | 1 511,00 | |
| 6 | 1 511,00 | |||
| 6 | 1 511,00 | |||
| 21.11.2025 | 20:45:19,535 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:45:10,503 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:45:06,278 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:44:57,339 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:44:52,189 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:44:45,646 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:44:37,198 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 20:44:32,163 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:44:31,963 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00