Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1507
3067
1765,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 11:13:32,857 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 24.10.2025 | 11:13:14,456 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 24.10.2025 | 11:13:08,987 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 24.10.2025 | 11:13:04,608 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 24.10.2025 | 11:12:29,645 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 24.10.2025 | 11:12:26,464 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 24.10.2025 | 11:12:17,624 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 24.10.2025 | 11:12:15,256 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 24.10.2025 | 11:12:00,658 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 24.10.2025 | 11:11:46,387 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 24.10.2025 | 11:11:34,495 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 24.10.2025 | 11:10:34,718 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 11:10:27,770 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 24.10.2025 | 11:10:26,936 | 20 | 1 764,00 | |
| 20 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 24.10.2025 | 11:10:15,464 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 11:10:12,532 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 24.10.2025 | 11:09:57,645 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 24.10.2025 | 11:09:14,295 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 24.10.2025 | 11:09:08,813 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 11:09:00,407 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 11:08:51,868 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 24.10.2025 | 11:08:27,194 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 24.10.2025 | 11:08:18,863 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 24.10.2025 | 11:07:39,982 | 14 | 1 764,00 | |
| 14 | 1 764,00 | |||
| 14 | 1 764,00 | |||
| 24.10.2025 | 11:07:39,862 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 11:07:33,852 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 24.10.2025 | 11:07:02,747 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 24.10.2025 | 11:06:25,701 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 24.10.2025 | 11:05:54,976 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 24.10.2025 | 11:05:39,002 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 24.10.2025 | 11:05:05,486 | 6 | 1 769,50 | |
| 6 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 24.10.2025 | 11:05:03,773 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 11:04:42,354 | 6 | 1 769,50 | |
| 6 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 24.10.2025 | 11:04:00,447 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 11:03:48,837 | 24 | 1 768,00 | |
| 24 | 1 768,00 | |||
| 24 | 1 768,00 | |||
| 24.10.2025 | 11:03:40,535 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 24.10.2025 | 11:03:34,271 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 24.10.2025 | 11:03:30,981 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 24.10.2025 | 11:02:53,308 | 5 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 24.10.2025 | 11:02:50,714 | 5 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 24.10.2025 | 11:02:11,220 | 13 | 1 769,50 | |
| 13 | 1 769,50 | |||
| 13 | 1 769,50 | |||
| 24.10.2025 | 11:02:00,146 | 22 | 1 769,00 | |
| 22 | 1 769,00 | |||
| 22 | 1 769,00 | |||
| 24.10.2025 | 11:01:53,686 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 11:01:41,609 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 24.10.2025 | 11:01:31,339 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 11:01:30,137 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 24.10.2025 | 11:01:24,871 | 6 | 1 769,50 | |
| 6 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 24.10.2025 | 11:01:20,569 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 11:01:16,946 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 11:01:10,762 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 24.10.2025 | 11:00:41,065 | 5 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 24.10.2025 | 11:00:35,392 | 6 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 24.10.2025 | 11:00:25,473 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 24.10.2025 | 11:00:08,912 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 11:00:05,691 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 24.10.2025 | 10:59:39,675 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 24.10.2025 | 10:59:35,412 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 24.10.2025 | 10:58:42,377 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 10:58:39,592 | 6 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 24.10.2025 | 10:58:31,101 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 10:58:23,756 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 10:58:02,217 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 24.10.2025 | 10:57:51,238 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 10:57:03,174 | 45 | 1 771,00 | |
| 45 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 24.10.2025 | 10:56:59,237 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 10:56:58,760 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 10:56:57,626 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 10:56:50,481 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 10:56:44,041 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 10:56:22,982 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 24.10.2025 | 10:55:48,916 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 24.10.2025 | 10:55:23,740 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 10:55:19,682 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 24.10.2025 | 10:54:53,851 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 10:54:53,345 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 10:54:52,284 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 24.10.2025 | 10:54:35,036 | 11 | 1 770,50 | |
| 11 | 1 770,50 | |||
| 11 | 1 770,50 | |||
| 24.10.2025 | 10:54:29,605 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 10:54:14,051 | 7 | 1 771,00 | |
| 7 | 1 771,00 | |||
| 7 | 1 771,00 | |||
| 24.10.2025 | 10:53:58,908 | 45 | 1 771,00 | |
| 45 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 24.10.2025 | 10:53:46,034 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 10:53:45,341 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 10:53:06,900 | 45 | 1 772,00 | |
| 45 | 1 772,00 | |||
| 45 | 1 772,00 | |||
| 24.10.2025 | 10:53:05,277 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 10:52:38,749 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 24.10.2025 | 10:52:13,255 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 24.10.2025 | 10:52:11,948 | 17 | 1 772,00 | |
| 17 | 1 772,00 | |||
| 17 | 1 772,00 | |||
| 24.10.2025 | 10:52:03,204 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 10:51:34,568 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 10:51:01,602 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 10:50:25,164 | 10 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 24.10.2025 | 10:50:19,429 | 45 | 1 773,00 | |
| 45 | 1 773,00 | |||
| 45 | 1 773,00 | |||
| 24.10.2025 | 10:50:11,947 | 10 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 9 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 24.10.2025 | 10:49:53,128 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 10:49:32,256 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 24.10.2025 | 10:49:30,334 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 10:49:23,690 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 10:49:17,865 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 10:49:15,442 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 10:49:12,426 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 10:49:11,420 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 24.10.2025 | 10:48:32,954 | 9 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 9 | 1 772,00 | |||
| 8 | 1 772,00 | |||
| 24.10.2025 | 10:48:32,668 | 46 | 1 772,00 | |
| 46 | 1 772,00 | |||
| 45 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 10:48:03,076 | 46 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 46 | 1 771,00 | |||
| 24.10.2025 | 10:47:52,435 | 29 | 1 770,00 | |
| 29 | 1 770,00 | |||
| 29 | 1 770,00 | |||
| 24.10.2025 | 10:47:47,410 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 24.10.2025 | 10:47:40,145 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 10:47:29,177 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 10:46:50,872 | 30 | 1 768,00 | |
| 25 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 30 | 1 768,00 | |||
| 24.10.2025 | 10:46:47,910 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 10:46:41,765 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 10:46:37,805 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 10:46:33,912 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 24.10.2025 | 10:46:30,038 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 24.10.2025 | 10:46:28,885 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 10:46:07,340 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 24.10.2025 | 10:46:06,845 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 24.10.2025 | 10:46:06,560 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 10:46:03,076 | 24 | 1 769,00 | |
| 24 | 1 769,00 | |||
| 24 | 1 769,00 | |||
| 24.10.2025 | 10:45:51,305 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 10:45:44,203 | 6 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 24.10.2025 | 10:45:43,157 | 16 | 1 770,00 | |
| 16 | 1 770,00 | |||
| 16 | 1 770,00 | |||
| 24.10.2025 | 10:45:26,996 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 10:45:10,809 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 24.10.2025 | 10:45:00,628 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 10:44:59,105 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 24.10.2025 | 10:44:18,500 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 24.10.2025 | 10:44:14,871 | 20 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 24.10.2025 | 10:44:05,782 | 35 | 1 766,00 | |
| 35 | 1 766,00 | |||
| 35 | 1 766,00 | |||
| 24.10.2025 | 10:44:00,649 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 24.10.2025 | 10:43:56,533 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 10:43:55,728 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 10:43:54,116 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 24.10.2025 | 10:43:44,355 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 24.10.2025 | 10:43:38,597 | 15 | 1 767,00 | |
| 15 | 1 767,00 | |||
| 15 | 1 767,00 | |||
| 24.10.2025 | 10:43:36,541 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 10:43:25,463 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 24.10.2025 | 10:43:09,415 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 24.10.2025 | 10:43:00,674 | 45 | 1 763,00 | |
| 45 | 1 763,00 | |||
| 45 | 1 763,00 | |||
| 24.10.2025 | 10:42:58,790 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 24.10.2025 | 10:42:58,708 | 4 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 24.10.2025 | 10:42:49,899 | 45 | 1 763,00 | |
| 45 | 1 763,00 | |||
| 45 | 1 763,00 | |||
| 24.10.2025 | 10:42:17,916 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 24.10.2025 | 10:42:07,452 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 24.10.2025 | 10:41:56,704 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 24.10.2025 | 10:41:54,649 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 24.10.2025 | 10:41:44,099 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 24.10.2025 | 10:41:42,891 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 24.10.2025 | 10:41:36,852 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 24.10.2025 | 10:41:25,078 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 24.10.2025 | 10:41:06,210 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 24.10.2025 | 10:40:43,156 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 24.10.2025 | 10:40:42,518 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.10.2025 | 10:40:37,487 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.10.2025 | 10:40:30,190 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.10.2025 | 10:40:03,801 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 24.10.2025 | 10:39:52,144 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 24.10.2025 | 10:39:40,152 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 24.10.2025 | 10:39:27,641 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 24.10.2025 | 10:39:02,839 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 24.10.2025 | 10:38:59,366 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 24.10.2025 | 10:38:41,862 | 27 | 1 759,00 | |
| 27 | 1 759,00 | |||
| 27 | 1 759,00 | |||
| 24.10.2025 | 10:38:16,351 | 4 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 24.10.2025 | 10:38:12,515 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 24.10.2025 | 10:38:07,866 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.10.2025 | 10:37:44,379 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 24.10.2025 | 10:37:42,515 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 24.10.2025 | 10:37:40,132 | 15 | 1 759,50 | |
| 15 | 1 759,50 | |||
| 15 | 1 759,50 | |||
| 24.10.2025 | 10:37:37,942 | 128 | 1 759,50 | |
| 11 | 1 759,50 | |||
| 117 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 100 | 1 759,50 | |||
| 21 | 1 759,50 | |||
| 24.10.2025 | 10:36:59,293 | 45 | 1 760,50 | |
| 45 | 1 760,50 | |||
| 45 | 1 760,50 | |||
| 24.10.2025 | 10:36:55,554 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 24.10.2025 | 10:36:48,053 | 11 | 1 762,50 | |
| 11 | 1 762,50 | |||
| 11 | 1 762,50 | |||
| 24.10.2025 | 10:36:19,627 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 24.10.2025 | 10:36:11,219 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 24.10.2025 | 10:35:56,356 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 24.10.2025 | 10:35:44,584 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 10:35:31,906 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 24.10.2025 | 10:34:38,683 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 10:34:30,874 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 24.10.2025 | 10:34:26,404 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 24.10.2025 | 10:34:16,439 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 10:33:50,473 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 24.10.2025 | 10:33:14,146 | 36 | 1 762,00 | |
| 36 | 1 762,00 | |||
| 36 | 1 762,00 | |||
| 24.10.2025 | 10:32:25,367 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 10:32:22,520 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 24.10.2025 | 10:31:07,287 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 24.10.2025 | 10:31:06,392 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 24.10.2025 | 10:30:45,060 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 24.10.2025 | 10:30:22,168 | 20 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 24.10.2025 | 10:30:13,565 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 24.10.2025 | 10:30:12,543 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 10:30:11,038 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 24.10.2025 | 10:29:58,423 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 24.10.2025 | 10:29:51,631 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 24.10.2025 | 10:29:45,617 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 24.10.2025 | 10:29:31,039 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 24.10.2025 | 10:29:02,515 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 10:29:01,153 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 10:28:53,461 | 29 | 1 769,00 | |
| 29 | 1 769,00 | |||
| 29 | 1 769,00 | |||
| 24.10.2025 | 10:28:43,700 | 42 | 1 768,50 | |
| 42 | 1 768,50 | |||
| 42 | 1 768,50 | |||
| 24.10.2025 | 10:28:30,321 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 24.10.2025 | 10:28:23,675 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 24.10.2025 | 10:28:19,953 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 24.10.2025 | 10:27:59,599 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 24.10.2025 | 10:27:24,014 | 15 | 1 768,50 | |
| 15 | 1 768,50 | |||
| 15 | 1 768,50 | |||
| 24.10.2025 | 10:26:48,202 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 24.10.2025 | 10:26:41,116 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 24.10.2025 | 10:26:03,915 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 10:25:58,117 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 10:25:47,189 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 10:25:39,950 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 24.10.2025 | 10:25:39,625 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 24.10.2025 | 10:25:26,979 | 8 | 1 766,00 | |
| 8 | 1 766,00 | |||
| 8 | 1 766,00 | |||
| 24.10.2025 | 10:25:05,372 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 10:24:43,720 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 10:24:32,161 | 8 | 1 766,00 | |
| 8 | 1 766,00 | |||
| 8 | 1 766,00 | |||
| 24.10.2025 | 10:24:21,403 | 32 | 1 765,00 | |
| 8 | 1 765,00 | |||
| 32 | 1 765,00 | |||
| 24 | 1 765,00 | |||
| 24.10.2025 | 10:24:15,347 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 24.10.2025 | 10:24:05,098 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 24.10.2025 | 10:23:57,844 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 24.10.2025 | 10:23:43,617 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 24.10.2025 | 10:23:32,489 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 10:23:30,377 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 10:23:18,694 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 24.10.2025 | 10:23:15,086 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 24.10.2025 | 10:23:04,883 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 24.10.2025 | 10:22:58,645 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 24.10.2025 | 10:22:48,725 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 24.10.2025 | 10:22:47,817 | 30 | 1 760,50 | |
| 30 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 24.10.2025 | 10:22:40,572 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 24.10.2025 | 10:22:27,882 | 6 | 1 760,50 | |
| 6 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 24.10.2025 | 10:22:26,481 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 24.10.2025 | 10:22:25,649 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 24.10.2025 | 10:22:21,232 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 24.10.2025 | 10:22:14,303 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 24.10.2025 | 10:22:12,312 | 45 | 1 760,50 | |
| 45 | 1 760,50 | |||
| 45 | 1 760,50 | |||
| 24.10.2025 | 10:21:58,009 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 24.10.2025 | 10:21:40,027 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 24.10.2025 | 10:21:27,078 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 24.10.2025 | 10:21:09,675 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 24.10.2025 | 10:20:50,224 | 4 | 1 755,00 | |
| 4 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 24.10.2025 | 10:20:43,344 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.10.2025 | 10:20:37,351 | 22 | 1 754,50 | |
| 22 | 1 754,50 | |||
| 22 | 1 754,50 | |||
| 24.10.2025 | 10:20:31,769 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 24.10.2025 | 10:20:30,561 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 24.10.2025 | 10:20:26,339 | 15 | 1 752,50 | |
| 15 | 1 752,50 | |||
| 15 | 1 752,50 | |||
| 24.10.2025 | 10:20:18,293 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.10.2025 | 10:19:52,172 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 24.10.2025 | 10:19:50,056 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 24.10.2025 | 10:19:41,604 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 24.10.2025 | 10:19:39,231 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 24.10.2025 | 10:19:34,007 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.10.2025 | 10:19:29,248 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 24.10.2025 | 10:19:23,049 | 35 | 1 753,00 | |
| 35 | 1 753,00 | |||
| 35 | 1 753,00 | |||
| 24.10.2025 | 10:19:22,076 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 24.10.2025 | 10:18:58,556 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 24.10.2025 | 10:18:08,709 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 24.10.2025 | 10:18:07,206 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 24.10.2025 | 10:17:59,136 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 24.10.2025 | 10:17:40,943 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 24.10.2025 | 10:17:34,829 | 39 | 1 755,00 | |
| 39 | 1 755,00 | |||
| 39 | 1 755,00 | |||
| 24.10.2025 | 10:17:34,681 | 48 | 1 754,00 | |
| 18 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 43 | 1 754,00 | |||
| 30 | 1 754,00 | |||
| 24.10.2025 | 10:17:28,206 | 45 | 1 754,00 | |
| 45 | 1 754,00 | |||
| 45 | 1 754,00 | |||
| 24.10.2025 | 10:17:26,684 | 20 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 24.10.2025 | 10:17:17,539 | 474 | 1 751,00 | |
| 100 | 1 751,00 | |||
| 424 | 1 751,00 | |||
| 374 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 24.10.2025 | 10:17:07,943 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 24.10.2025 | 10:17:07,884 | 2 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24.10.2025 | 10:16:58,302 | 108 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 108 | 1 751,00 | |||
| 100 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 24.10.2025 | 10:16:46,355 | 45 | 1 753,00 | |
| 45 | 1 753,00 | |||
| 45 | 1 753,00 | |||
| 24.10.2025 | 10:16:36,838 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 24.10.2025 | 10:16:25,594 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 24.10.2025 | 10:16:23,355 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24.10.2025 | 10:16:22,651 | 14 | 1 752,00 | |
| 12 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 14 | 1 752,00 | |||
| 24.10.2025 | 10:16:19,721 | 70 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 30 | 1 753,50 | |||
| 37 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 24 | 1 753,50 | |||
| 24.10.2025 | 10:15:43,075 | 45 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 15 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 19 | 1 755,00 | |||
| 45 | 1 755,00 | |||
| 24.10.2025 | 10:15:34,351 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 24.10.2025 | 10:15:25,723 | 42 | 1 755,50 | |
| 42 | 1 755,50 | |||
| 42 | 1 755,50 | |||
| 24.10.2025 | 10:15:25,568 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 24.10.2025 | 10:15:24,005 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 24.10.2025 | 10:15:16,623 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 24.10.2025 | 10:15:16,554 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 24.10.2025 | 10:15:08,417 | 45 | 1 757,50 | |
| 45 | 1 757,50 | |||
| 45 | 1 757,50 | |||
| 24.10.2025 | 10:15:06,302 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.10.2025 | 10:14:58,832 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 24.10.2025 | 10:14:55,362 | 45 | 1 758,00 | |
| 45 | 1 758,00 | |||
| 45 | 1 758,00 | |||
| 24.10.2025 | 10:14:51,514 | 27 | 1 757,00 | |
| 26 | 1 757,00 | |||
| 27 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 24.10.2025 | 10:14:40,062 | 47 | 1 757,50 | |
| 47 | 1 757,50 | |||
| 45 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 24.10.2025 | 10:14:28,203 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 24.10.2025 | 10:14:17,024 | 15 | 1 757,00 | |
| 15 | 1 757,00 | |||
| 15 | 1 757,00 | |||
| 24.10.2025 | 10:14:16,861 | 58 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 58 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 52 | 1 757,00 | |||
| 24.10.2025 | 10:14:16,768 | 51 | 1 757,50 | |
| 50 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 50 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.10.2025 | 10:13:24,826 | 45 | 1 757,50 | |
| 45 | 1 757,50 | |||
| 45 | 1 757,50 | |||
| 24.10.2025 | 10:13:20,748 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.10.2025 | 10:13:16,584 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 24.10.2025 | 10:13:13,072 | 45 | 1 758,00 | |
| 42 | 1 758,00 | |||
| 45 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 24.10.2025 | 10:13:11,876 | 32 | 1 758,50 | |
| 32 | 1 758,50 | |||
| 32 | 1 758,50 | |||
| 24.10.2025 | 10:13:09,732 | 15 | 1 759,00 | |
| 15 | 1 759,00 | |||
| 15 | 1 759,00 | |||
| 24.10.2025 | 10:13:09,206 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 24.10.2025 | 10:13:04,628 | 22 | 1 759,50 | |
| 22 | 1 759,50 | |||
| 22 | 1 759,50 | |||
| 24.10.2025 | 10:12:49,740 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 24.10.2025 | 10:12:41,880 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 24.10.2025 | 10:12:40,192 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 24.10.2025 | 10:12:34,313 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 24.10.2025 | 10:12:30,228 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 24.10.2025 | 10:12:16,839 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 24.10.2025 | 10:12:01,737 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 24.10.2025 | 10:11:52,733 | 13 | 1 763,50 | |
| 13 | 1 763,50 | |||
| 13 | 1 763,50 | |||
| 24.10.2025 | 10:11:33,463 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 24.10.2025 | 10:11:20,088 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 24.10.2025 | 10:10:54,596 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 24.10.2025 | 10:10:53,021 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 24.10.2025 | 10:10:50,826 | 9 | 1 759,00 | |
| 9 | 1 759,00 | |||
| 9 | 1 759,00 | |||
| 24.10.2025 | 10:10:50,176 | 91 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 40 | 1 759,00 | |||
| 91 | 1 759,00 | |||
| 45 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 24.10.2025 | 10:10:30,706 | 44 | 1 760,00 | |
| 11 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 44 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 24.10.2025 | 10:10:28,870 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 24.10.2025 | 10:10:15,332 | 15 | 1 760,50 | |
| 15 | 1 760,50 | |||
| 15 | 1 760,50 | |||
| 24.10.2025 | 10:10:12,697 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00