Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1908
6859
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:33:39,277 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 09:33:38,218 | 19 | 1 697,50 | |
| 11 | 1 697,50 | |||
| 19 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 08.08.2025 | 09:33:29,362 | 45 | 1 697,50 | |
| 45 | 1 697,50 | |||
| 45 | 1 697,50 | |||
| 08.08.2025 | 09:33:23,900 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.08.2025 | 09:33:15,547 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.08.2025 | 09:33:14,050 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 08.08.2025 | 09:33:13,023 | 4 | 1 698,00 | |
| 4 | 1 698,00 | |||
| 4 | 1 698,00 | |||
| 08.08.2025 | 09:33:02,352 | 33 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 33 | 1 699,00 | |||
| 30 | 1 699,00 | |||
| 08.08.2025 | 09:32:55,812 | 115 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 94 | 1 699,00 | |||
| 101 | 1 699,00 | |||
| 15 | 1 699,00 | |||
| 12 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 08.08.2025 | 09:32:41,127 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 09:32:35,330 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 08.08.2025 | 09:32:29,725 | 10 | 1 697,50 | |
| 8 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 08.08.2025 | 09:32:28,412 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 08.08.2025 | 09:32:28,350 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 09:32:24,627 | 7 | 1 697,00 | |
| 7 | 1 697,00 | |||
| 7 | 1 697,00 | |||
| 08.08.2025 | 09:32:21,938 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 08.08.2025 | 09:32:20,938 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 08.08.2025 | 09:32:20,733 | 45 | 1 697,50 | |
| 45 | 1 697,50 | |||
| 45 | 1 697,50 | |||
| 08.08.2025 | 09:32:20,631 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 08.08.2025 | 09:32:18,214 | 23 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 15 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 18 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 08.08.2025 | 09:32:07,515 | 45 | 1 696,00 | |
| 45 | 1 696,00 | |||
| 45 | 1 696,00 | |||
| 08.08.2025 | 09:32:03,108 | 11 | 1 697,00 | |
| 9 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 11 | 1 697,00 | |||
| 08.08.2025 | 09:31:55,101 | 26 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 21 | 1 697,00 | |||
| 26 | 1 697,00 | |||
| 08.08.2025 | 09:31:41,728 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 08.08.2025 | 09:31:40,101 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 08.08.2025 | 09:31:31,565 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 08.08.2025 | 09:31:27,319 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 08.08.2025 | 09:31:14,286 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 08.08.2025 | 09:31:11,131 | 4 | 1 697,00 | |
| 4 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 08.08.2025 | 09:31:10,755 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 08.08.2025 | 09:31:06,846 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.08.2025 | 09:31:06,148 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.08.2025 | 09:31:03,402 | 20 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 08.08.2025 | 09:31:01,239 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 08.08.2025 | 09:30:58,688 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 08.08.2025 | 09:30:58,518 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.08.2025 | 09:30:57,974 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 08.08.2025 | 09:30:51,001 | 30 | 1 698,00 | |
| 15 | 1 698,00 | |||
| 30 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 08.08.2025 | 09:30:49,548 | 6 | 1 698,00 | |
| 6 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.08.2025 | 09:30:44,762 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.08.2025 | 09:30:44,675 | 26 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 26 | 1 697,00 | |||
| 25 | 1 697,00 | |||
| 08.08.2025 | 09:30:38,246 | 62 | 1 697,00 | |
| 32 | 1 697,00 | |||
| 62 | 1 697,00 | |||
| 30 | 1 697,00 | |||
| 08.08.2025 | 09:30:32,865 | 45 | 1 696,50 | |
| 45 | 1 696,50 | |||
| 45 | 1 696,50 | |||
| 08.08.2025 | 09:30:29,227 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 08.08.2025 | 09:30:26,582 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.08.2025 | 09:30:21,607 | 37 | 1 696,00 | |
| 37 | 1 696,00 | |||
| 37 | 1 696,00 | |||
| 08.08.2025 | 09:30:17,907 | 42 | 1 695,00 | |
| 42 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 35 | 1 695,00 | |||
| 08.08.2025 | 09:30:15,407 | 28 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 15 | 1 694,00 | |||
| 18 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 09:30:02,316 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 08.08.2025 | 09:30:02,248 | 45 | 1 693,50 | |
| 45 | 1 693,50 | |||
| 45 | 1 693,50 | |||
| 08.08.2025 | 09:30:00,138 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 08.08.2025 | 09:29:57,746 | 5 | 1 693,50 | |
| 4 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 09:29:54,019 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 09:29:52,322 | 7 | 1 693,00 | |
| 7 | 1 693,00 | |||
| 7 | 1 693,00 | |||
| 08.08.2025 | 09:29:50,096 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 09:29:46,590 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 08.08.2025 | 09:29:44,623 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 08.08.2025 | 09:29:44,271 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 08.08.2025 | 09:29:44,163 | 15 | 1 692,50 | |
| 4 | 1 692,50 | |||
| 11 | 1 692,50 | |||
| 15 | 1 692,50 | |||
| 08.08.2025 | 09:29:42,009 | 18 | 1 690,50 | |
| 18 | 1 690,50 | |||
| 18 | 1 690,50 | |||
| 08.08.2025 | 09:29:40,935 | 9 | 1 691,50 | |
| 9 | 1 691,50 | |||
| 9 | 1 691,50 | |||
| 08.08.2025 | 09:29:38,897 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 09:29:35,577 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 09:29:35,322 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 09:29:32,221 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 09:29:32,066 | 55 | 1 690,50 | |
| 45 | 1 690,50 | |||
| 54 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 09:29:23,038 | 45 | 1 691,00 | |
| 45 | 1 691,00 | |||
| 45 | 1 691,00 | |||
| 08.08.2025 | 09:29:15,938 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 09:29:15,221 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 08.08.2025 | 09:29:11,532 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 09:29:04,865 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 08.08.2025 | 09:29:00,635 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 09:28:54,593 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 08.08.2025 | 09:28:54,211 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 09:28:50,218 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 09:28:49,990 | 20 | 1 690,00 | |
| 20 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 08.08.2025 | 09:28:48,071 | 15 | 1 690,50 | |
| 15 | 1 690,50 | |||
| 15 | 1 690,50 | |||
| 08.08.2025 | 09:28:47,491 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:28:43,927 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 08.08.2025 | 09:28:43,821 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 08.08.2025 | 09:28:37,287 | 6 | 1 689,50 | |
| 6 | 1 689,50 | |||
| 6 | 1 689,50 | |||
| 08.08.2025 | 09:28:35,438 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:28:32,550 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:28:19,770 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 09:28:18,248 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 09:28:14,214 | 10 | 1 691,00 | |
| 4 | 1 691,00 | |||
| 6 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 08.08.2025 | 09:28:08,725 | 20 | 1 690,00 | |
| 20 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 08.08.2025 | 09:28:06,417 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 08.08.2025 | 09:27:56,122 | 14 | 1 689,00 | |
| 14 | 1 689,00 | |||
| 14 | 1 689,00 | |||
| 08.08.2025 | 09:27:46,967 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 09:27:43,554 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 09:27:38,142 | 15 | 1 691,50 | |
| 15 | 1 691,50 | |||
| 15 | 1 691,50 | |||
| 08.08.2025 | 09:27:36,080 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 09:27:34,947 | 4 | 1 691,50 | |
| 4 | 1 691,50 | |||
| 4 | 1 691,50 | |||
| 08.08.2025 | 09:27:31,677 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 09:27:25,123 | 30 | 1 689,50 | |
| 17 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 30 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 08.08.2025 | 09:27:21,535 | 50 | 1 691,50 | |
| 50 | 1 691,50 | |||
| 37 | 1 691,50 | |||
| 13 | 1 691,50 | |||
| 08.08.2025 | 09:27:17,612 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 08.08.2025 | 09:27:16,177 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 08.08.2025 | 09:27:13,056 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 09:27:08,078 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 08.08.2025 | 09:27:07,885 | 18 | 1 691,50 | |
| 18 | 1 691,50 | |||
| 18 | 1 691,50 | |||
| 08.08.2025 | 09:27:03,262 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 09:27:02,938 | 6 | 1 692,00 | |
| 6 | 1 692,00 | |||
| 6 | 1 692,00 | |||
| 08.08.2025 | 09:26:59,784 | 20 | 1 691,00 | |
| 20 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 08.08.2025 | 09:26:58,063 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 09:26:57,469 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 09:26:56,868 | 30 | 1 691,50 | |
| 30 | 1 691,50 | |||
| 30 | 1 691,50 | |||
| 08.08.2025 | 09:26:54,308 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 08.08.2025 | 09:26:53,347 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 09:26:52,637 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 09:26:50,547 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 08.08.2025 | 09:26:46,243 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 09:26:35,682 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.08.2025 | 09:26:34,432 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 09:26:30,127 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 09:26:28,892 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 09:26:27,424 | 7 | 1 691,50 | |
| 7 | 1 691,50 | |||
| 7 | 1 691,50 | |||
| 08.08.2025 | 09:26:24,078 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 08.08.2025 | 09:26:23,232 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 08.08.2025 | 09:26:23,058 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 09:26:22,962 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.08.2025 | 09:26:20,083 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 08.08.2025 | 09:26:18,666 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 08.08.2025 | 09:26:18,034 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 09:26:17,818 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 09:26:16,713 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 09:26:14,198 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 09:26:09,069 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 09:26:07,244 | 6 | 1 693,50 | |
| 6 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 08.08.2025 | 09:26:01,878 | 10 | 1 692,50 | |
| 7 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 08.08.2025 | 09:25:54,582 | 5 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 08.08.2025 | 09:25:53,677 | 4 | 1 692,00 | |
| 4 | 1 692,00 | |||
| 4 | 1 692,00 | |||
| 08.08.2025 | 09:25:53,370 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 09:25:41,711 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 08.08.2025 | 09:25:36,009 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 08.08.2025 | 09:25:32,837 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 09:25:29,327 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 09:25:20,081 | 33 | 1 691,50 | |
| 33 | 1 691,50 | |||
| 33 | 1 691,50 | |||
| 08.08.2025 | 09:25:13,981 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 09:25:07,316 | 26 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 26 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 08.08.2025 | 09:25:01,846 | 40 | 1 688,50 | |
| 40 | 1 688,50 | |||
| 40 | 1 688,50 | |||
| 08.08.2025 | 09:25:01,747 | 40 | 1 688,50 | |
| 40 | 1 688,50 | |||
| 40 | 1 688,50 | |||
| 08.08.2025 | 09:24:59,516 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 08.08.2025 | 09:24:58,922 | 20 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 20 | 1 688,50 | |||
| 08.08.2025 | 09:24:52,741 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 08.08.2025 | 09:24:47,127 | 30 | 1 688,50 | |
| 30 | 1 688,50 | |||
| 30 | 1 688,50 | |||
| 08.08.2025 | 09:24:46,934 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 09:24:43,666 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 08.08.2025 | 09:24:41,553 | 20 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 20 | 1 688,50 | |||
| 08.08.2025 | 09:24:41,042 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:24:40,436 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:24:38,353 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 08.08.2025 | 09:24:27,707 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 09:24:26,774 | 6 | 1 689,00 | |
| 6 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 08.08.2025 | 09:24:21,204 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 09:24:15,257 | 5 | 1 685,50 | |
| 5 | 1 685,50 | |||
| 5 | 1 685,50 | |||
| 08.08.2025 | 09:24:12,160 | 13 | 1 688,00 | |
| 13 | 1 688,00 | |||
| 13 | 1 688,00 | |||
| 08.08.2025 | 09:24:11,459 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 09:24:03,444 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 09:24:02,009 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 09:24:01,214 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 08.08.2025 | 09:23:57,787 | 32 | 1 688,00 | |
| 32 | 1 688,00 | |||
| 32 | 1 688,00 | |||
| 08.08.2025 | 09:23:52,248 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 09:23:51,352 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 08.08.2025 | 09:23:48,985 | 4 | 1 688,00 | |
| 4 | 1 688,00 | |||
| 4 | 1 688,00 | |||
| 08.08.2025 | 09:23:46,350 | 4 | 1 688,00 | |
| 4 | 1 688,00 | |||
| 4 | 1 688,00 | |||
| 08.08.2025 | 09:23:46,206 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 09:23:40,454 | 5 | 1 688,00 | |
| 5 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 08.08.2025 | 09:23:36,643 | 2 | 1 687,50 | |
| 2 | 1 687,50 | |||
| 2 | 1 687,50 | |||
| 08.08.2025 | 09:23:35,655 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 09:23:34,643 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 08.08.2025 | 09:23:34,241 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 09:23:32,023 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 09:23:30,516 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 08.08.2025 | 09:23:28,495 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 08.08.2025 | 09:23:19,413 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 08.08.2025 | 09:23:17,443 | 10 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 08.08.2025 | 09:23:14,068 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 09:23:13,742 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 08.08.2025 | 09:23:11,963 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 09:23:08,777 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 08.08.2025 | 09:23:08,679 | 40 | 1 689,50 | |
| 40 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 08.08.2025 | 09:23:06,662 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 09:23:04,139 | 24 | 1 691,00 | |
| 24 | 1 691,00 | |||
| 24 | 1 691,00 | |||
| 08.08.2025 | 09:23:00,044 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 08.08.2025 | 09:22:53,216 | 5 | 1 690,50 | |
| 5 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 08.08.2025 | 09:22:52,529 | 36 | 1 689,50 | |
| 36 | 1 689,50 | |||
| 36 | 1 689,50 | |||
| 08.08.2025 | 09:22:52,376 | 49 | 1 689,50 | |
| 49 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 9 | 1 689,50 | |||
| 08.08.2025 | 09:22:48,087 | 40 | 1 689,50 | |
| 40 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 08.08.2025 | 09:22:48,027 | 40 | 1 689,50 | |
| 40 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 08.08.2025 | 09:22:47,510 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 09:22:45,890 | 4 | 1 689,50 | |
| 4 | 1 689,50 | |||
| 4 | 1 689,50 | |||
| 08.08.2025 | 09:22:44,911 | 2 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 08.08.2025 | 09:22:43,372 | 2 | 1 690,00 | |
| 2 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 08.08.2025 | 09:22:43,179 | 20 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 08.08.2025 | 09:22:41,833 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 08.08.2025 | 09:22:41,108 | 5 | 1 690,00 | |
| 3 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 08.08.2025 | 09:22:38,710 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 09:22:38,575 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 08.08.2025 | 09:22:37,697 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 08.08.2025 | 09:22:37,009 | 2 | 1 690,00 | |
| 2 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 08.08.2025 | 09:22:34,645 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 08.08.2025 | 09:22:31,569 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 09:22:30,669 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 09:22:24,690 | 14 | 1 690,00 | |
| 14 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 08.08.2025 | 09:22:24,543 | 40 | 1 690,00 | |
| 40 | 1 690,00 | |||
| 40 | 1 690,00 | |||
| 08.08.2025 | 09:22:24,184 | 6 | 1 689,50 | |
| 6 | 1 689,50 | |||
| 6 | 1 689,50 | |||
| 08.08.2025 | 09:22:23,031 | 5 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 08.08.2025 | 09:22:21,480 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:22:09,108 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 09:22:05,238 | 5 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 08.08.2025 | 09:22:01,784 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 09:22:00,890 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 08.08.2025 | 09:22:00,415 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 09:21:55,809 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 09:21:53,049 | 10 | 1 688,50 | |
| 10 | 1 688,50 | |||
| 10 | 1 688,50 | |||
| 08.08.2025 | 09:21:52,887 | 4 | 1 688,50 | |
| 4 | 1 688,50 | |||
| 4 | 1 688,50 | |||
| 08.08.2025 | 09:21:51,571 | 39 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 37 | 1 688,00 | |||
| 19 | 1 688,00 | |||
| 08.08.2025 | 09:21:49,945 | 40 | 1 688,00 | |
| 40 | 1 688,00 | |||
| 40 | 1 688,00 | |||
| 08.08.2025 | 09:21:40,220 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 09:21:37,461 | 10 | 1 685,50 | |
| 10 | 1 685,50 | |||
| 10 | 1 685,50 | |||
| 08.08.2025 | 09:21:36,319 | 5 | 1 685,50 | |
| 5 | 1 685,50 | |||
| 5 | 1 685,50 | |||
| 08.08.2025 | 09:21:32,656 | 20 | 1 684,50 | |
| 20 | 1 684,50 | |||
| 20 | 1 684,50 | |||
| 08.08.2025 | 09:21:30,765 | 6 | 1 685,50 | |
| 6 | 1 685,50 | |||
| 6 | 1 685,50 | |||
| 08.08.2025 | 09:21:26,775 | 30 | 1 685,00 | |
| 30 | 1 685,00 | |||
| 30 | 1 685,00 | |||
| 08.08.2025 | 09:21:21,649 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 09:21:19,754 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 09:21:16,420 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 09:21:15,154 | 4 | 1 686,50 | |
| 4 | 1 686,50 | |||
| 4 | 1 686,50 | |||
| 08.08.2025 | 09:21:11,100 | 13 | 1 685,00 | |
| 13 | 1 685,00 | |||
| 13 | 1 685,00 | |||
| 08.08.2025 | 09:21:10,335 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 09:21:08,724 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 09:21:06,814 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 09:21:02,287 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 09:20:59,735 | 9 | 1 685,00 | |
| 9 | 1 685,00 | |||
| 9 | 1 685,00 | |||
| 08.08.2025 | 09:20:55,720 | 5 | 1 685,00 | |
| 5 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 08.08.2025 | 09:20:48,501 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 08.08.2025 | 09:20:47,655 | 5 | 1 684,00 | |
| 5 | 1 684,00 | |||
| 5 | 1 684,00 | |||
| 08.08.2025 | 09:20:39,186 | 2 | 1 683,50 | |
| 2 | 1 683,50 | |||
| 2 | 1 683,50 | |||
| 08.08.2025 | 09:20:37,111 | 20 | 1 684,00 | |
| 20 | 1 684,00 | |||
| 20 | 1 684,00 | |||
| 08.08.2025 | 09:20:36,578 | 20 | 1 683,00 | |
| 20 | 1 683,00 | |||
| 20 | 1 683,00 | |||
| 08.08.2025 | 09:20:34,299 | 2 | 1 684,00 | |
| 2 | 1 684,00 | |||
| 2 | 1 684,00 | |||
| 08.08.2025 | 09:20:33,374 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 09:20:31,858 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 09:20:31,807 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 09:20:30,264 | 7 | 1 684,00 | |
| 7 | 1 684,00 | |||
| 7 | 1 684,00 | |||
| 08.08.2025 | 09:20:24,264 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 08.08.2025 | 09:20:13,397 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 09:20:07,959 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 09:20:06,231 | 3 | 1 683,00 | |
| 3 | 1 683,00 | |||
| 3 | 1 683,00 | |||
| 08.08.2025 | 09:20:04,986 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 09:20:02,855 | 22 | 1 682,50 | |
| 22 | 1 682,50 | |||
| 22 | 1 682,50 | |||
| 08.08.2025 | 09:20:00,591 | 3 | 1 683,00 | |
| 3 | 1 683,00 | |||
| 3 | 1 683,00 | |||
| 08.08.2025 | 09:19:56,238 | 3 | 1 683,00 | |
| 3 | 1 683,00 | |||
| 3 | 1 683,00 | |||
| 08.08.2025 | 09:19:49,954 | 6 | 1 683,50 | |
| 6 | 1 683,50 | |||
| 6 | 1 683,50 | |||
| 08.08.2025 | 09:19:49,008 | 3 | 1 683,50 | |
| 3 | 1 683,50 | |||
| 3 | 1 683,50 | |||
| 08.08.2025 | 09:19:43,911 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 09:19:39,480 | 8 | 1 684,00 | |
| 8 | 1 684,00 | |||
| 5 | 1 684,00 | |||
| 3 | 1 684,00 | |||
| 08.08.2025 | 09:19:37,978 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 09:19:33,950 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 08.08.2025 | 09:19:32,641 | 5 | 1 682,50 | |
| 5 | 1 682,50 | |||
| 5 | 1 682,50 | |||
| 08.08.2025 | 09:19:15,543 | 9 | 1 683,00 | |
| 9 | 1 683,00 | |||
| 9 | 1 683,00 | |||
| 08.08.2025 | 09:19:14,608 | 10 | 1 683,00 | |
| 10 | 1 683,00 | |||
| 5 | 1 683,00 | |||
| 5 | 1 683,00 | |||
| 08.08.2025 | 09:19:04,493 | 2 | 1 681,50 | |
| 2 | 1 681,50 | |||
| 2 | 1 681,50 | |||
| 08.08.2025 | 09:19:04,026 | 30 | 1 681,50 | |
| 30 | 1 681,50 | |||
| 30 | 1 681,50 | |||
| 08.08.2025 | 09:19:00,347 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.08.2025 | 09:18:55,108 | 4 | 1 681,50 | |
| 4 | 1 681,50 | |||
| 4 | 1 681,50 | |||
| 08.08.2025 | 09:18:46,455 | 8 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 2 | 1 681,00 | |||
| 5 | 1 681,00 | |||
| 8 | 1 681,00 | |||
| 08.08.2025 | 09:18:34,205 | 5 | 1 680,00 | |
| 5 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 08.08.2025 | 09:18:31,563 | 4 | 1 680,00 | |
| 4 | 1 680,00 | |||
| 4 | 1 680,00 | |||
| 08.08.2025 | 09:18:26,400 | 20 | 1 679,00 | |
| 20 | 1 679,00 | |||
| 20 | 1 679,00 | |||
| 08.08.2025 | 09:18:24,108 | 3 | 1 680,00 | |
| 3 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 08.08.2025 | 09:18:23,912 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 08.08.2025 | 09:18:23,387 | 3 | 1 680,00 | |
| 3 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 08.08.2025 | 09:18:22,890 | 5 | 1 680,00 | |
| 5 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 08.08.2025 | 09:18:18,443 | 2 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.08.2025 | 09:18:09,726 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.08.2025 | 09:18:07,957 | 3 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 08.08.2025 | 09:18:05,708 | 54 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 44 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 24 | 1 680,00 | |||
| 30 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 08.08.2025 | 09:18:01,640 | 20 | 1 680,00 | |
| 20 | 1 680,00 | |||
| 20 | 1 680,00 | |||
| 08.08.2025 | 09:17:59,519 | 10 | 1 680,50 | |
| 10 | 1 680,50 | |||
| 10 | 1 680,50 | |||
| 08.08.2025 | 09:17:58,965 | 3 | 1 680,50 | |
| 3 | 1 680,50 | |||
| 3 | 1 680,50 | |||
| 08.08.2025 | 09:17:52,573 | 20 | 1 680,00 | |
| 9 | 1 680,00 | |||
| 20 | 1 680,00 | |||
| 11 | 1 680,00 | |||
| 08.08.2025 | 09:17:51,445 | 20 | 1 680,50 | |
| 20 | 1 680,50 | |||
| 20 | 1 680,50 | |||
| 08.08.2025 | 09:17:44,761 | 3 | 1 681,50 | |
| 3 | 1 681,50 | |||
| 3 | 1 681,50 | |||
| 08.08.2025 | 09:17:43,833 | 3 | 1 680,50 | |
| 3 | 1 680,50 | |||
| 3 | 1 680,50 | |||
| 08.08.2025 | 09:17:43,275 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.08.2025 | 09:17:35,927 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 08.08.2025 | 09:17:25,209 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.08.2025 | 09:17:21,343 | 3 | 1 681,00 | |
| 3 | 1 681,00 | |||
| 3 | 1 681,00 | |||
| 08.08.2025 | 09:17:16,831 | 20 | 1 680,50 | |
| 20 | 1 680,50 | |||
| 20 | 1 680,50 | |||
| 08.08.2025 | 09:17:16,352 | 10 | 1 681,00 | |
| 10 | 1 681,00 | |||
| 10 | 1 681,00 | |||
| 08.08.2025 | 09:17:13,939 | 4 | 1 680,00 | |
| 4 | 1 680,00 | |||
| 4 | 1 680,00 | |||
| 08.08.2025 | 09:17:09,282 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 09:17:07,368 | 25 | 1 682,00 | |
| 25 | 1 682,00 | |||
| 25 | 1 682,00 | |||
| 08.08.2025 | 09:17:06,466 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 09:17:01,132 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.08.2025 | 09:16:58,817 | 3 | 1 680,50 | |
| 3 | 1 680,50 | |||
| 3 | 1 680,50 | |||
| 08.08.2025 | 09:16:47,121 | 5 | 1 682,50 | |
| 5 | 1 682,50 | |||
| 5 | 1 682,50 | |||
| 08.08.2025 | 09:16:45,426 | 23 | 1 681,50 | |
| 3 | 1 681,50 | |||
| 20 | 1 681,50 | |||
| 23 | 1 681,50 | |||
| 08.08.2025 | 09:16:43,544 | 2 | 1 681,50 | |
| 2 | 1 681,50 | |||
| 2 | 1 681,50 | |||
| 08.08.2025 | 09:16:43,263 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.08.2025 | 09:16:43,134 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.08.2025 | 09:16:40,438 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.08.2025 | 09:16:34,940 | 6 | 1 681,50 | |
| 6 | 1 681,50 | |||
| 4 | 1 681,50 | |||
| 2 | 1 681,50 | |||
| 08.08.2025 | 09:16:32,205 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.08.2025 | 09:16:28,370 | 6 | 1 681,00 | |
| 6 | 1 681,00 | |||
| 6 | 1 681,00 | |||
| 08.08.2025 | 09:16:17,111 | 20 | 1 681,50 | |
| 20 | 1 681,50 | |||
| 20 | 1 681,50 | |||
| 08.08.2025 | 09:16:14,985 | 4 | 1 682,00 | |
| 4 | 1 682,00 | |||
| 4 | 1 682,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00