Tradegate Exchange

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

490

909

407,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	14:47:38,511	300		411,60
			300	411,60
			300	411,60
12.12.2025	14:46:03,978	3		411,25
			3	411,25
			3	411,25
12.12.2025	14:45:36,296	25		411,35
			25	411,35
			25	411,35
12.12.2025	14:44:54,272	1		411,35
			1	411,35
			1	411,35
12.12.2025	14:44:48,665	11		411,20
			11	411,20
			11	411,20
12.12.2025	14:41:39,948	10		410,95
			10	410,95
			10	410,95
12.12.2025	14:41:16,948	10		411,00
			10	411,00
			10	411,00
12.12.2025	14:39:59,724	7		411,05
			7	411,05
			7	411,05
12.12.2025	14:38:06,206	100		410,95
			100	410,95
			100	410,95
12.12.2025	14:36:14,837	1		410,70
			1	410,70
			1	410,70
12.12.2025	14:35:38,419	44		410,65
			44	410,65
			44	410,65
12.12.2025	14:33:58,831	2		410,65
			2	410,65
			2	410,65
12.12.2025	14:32:22,080	2		411,05
			2	411,05
			2	411,05
12.12.2025	14:30:52,210	2		410,80
			2	410,80
			2	410,80
12.12.2025	14:30:47,576	3		410,80
			3	410,80
			3	410,80
12.12.2025	14:29:08,869	3		410,55
			3	410,55
			3	410,55
12.12.2025	14:28:06,701	5		410,65
			5	410,65
			5	410,65
12.12.2025	14:26:57,120	6		410,70
			6	410,70
			6	410,70
12.12.2025	14:26:14,741	4		410,80
			4	410,80
			4	410,80
12.12.2025	14:26:01,366	3		410,70
			3	410,70
			3	410,70
12.12.2025	14:25:40,476	25		411,00
			25	411,00
			25	411,00
12.12.2025	14:25:38,720	1		411,00
			1	411,00
			1	411,00
12.12.2025	14:23:49,932	18		411,05
			18	411,05
			18	411,05
12.12.2025	14:23:24,642	12		410,70
			12	410,70
			12	410,70
12.12.2025	14:20:41,328	4		410,60
			4	410,60
			4	410,60
12.12.2025	14:19:22,268	1		410,90
			1	410,90
			1	410,90
12.12.2025	14:18:45,015	300		410,40
			300	410,40
			300	410,40
12.12.2025	14:17:43,739	10		411,10
			10	411,10
			10	411,10
12.12.2025	14:16:20,929	4		411,20
			4	411,20
			4	411,20
12.12.2025	14:16:16,707	25		410,85
			25	410,85
			25	410,85
12.12.2025	14:14:56,780	4		410,70
			4	410,70
			4	410,70
12.12.2025	14:14:11,761	25		410,60
			25	410,60
			13	410,60
			12	410,60
12.12.2025	14:13:41,712	300		410,60
			300	410,60
			300	410,60
12.12.2025	14:13:19,507	10		410,90
			10	410,90
			10	410,90
12.12.2025	14:12:35,025	50		410,90
			50	410,90
			50	410,90
12.12.2025	14:10:10,293	1		411,30
			1	411,30
			1	411,30
12.12.2025	14:09:33,752	2		411,00
			2	411,00
			2	411,00
12.12.2025	14:09:27,640	24		411,30
			24	411,30
			24	411,30
12.12.2025	14:09:09,976	70		410,95
			70	410,95
			70	410,95
12.12.2025	14:09:07,170	40		411,25
			40	411,25
			40	411,25
12.12.2025	14:05:29,588	3		411,00
			3	411,00
			3	411,00
12.12.2025	14:05:00,383	1		411,15
			1	411,15
			1	411,15
12.12.2025	14:04:53,011	8		411,15
			1	411,15
			7	411,15
			8	411,15
12.12.2025	14:04:52,935	4		411,10
			4	411,10
			4	411,10
12.12.2025	14:04:52,753	10		411,15
			10	411,15
			10	411,15
12.12.2025	14:04:52,685	1		411,15
			1	411,15
			1	411,15
12.12.2025	14:03:30,665	10		410,65
			10	410,65
			10	410,65
12.12.2025	14:01:50,038	10		410,90
			10	410,90
			10	410,90
12.12.2025	14:00:28,242	3		410,85
			3	410,85
			3	410,85
12.12.2025	14:00:01,013	2		410,40
			2	410,40
			2	410,40
12.12.2025	13:59:47,058	2		410,50
			2	410,50
			2	410,50
12.12.2025	13:59:33,405	1		410,50
			1	410,50
			1	410,50
12.12.2025	13:59:33,009	50		410,50
			50	410,50
			50	410,50
12.12.2025	13:59:31,969	36		410,55
			36	410,55
			36	410,55
12.12.2025	13:59:10,969	30		410,80
			30	410,80
			30	410,80
12.12.2025	13:58:19,748	2		411,00
			2	411,00
			2	411,00
12.12.2025	13:58:07,435	7		410,95
			7	410,95
			7	410,95
12.12.2025	13:58:02,004	250		410,75
			250	410,75
			250	410,75
12.12.2025	13:57:35,174	300		410,80
			300	410,80
			300	410,80
12.12.2025	13:57:00,937	30		410,80
			30	410,80
			30	410,80
12.12.2025	13:56:08,229	3		410,80
			3	410,80
			3	410,80
12.12.2025	13:51:06,125	30		411,25
			30	411,25
			30	411,25
12.12.2025	13:48:16,021	4		411,10
			4	411,10
			4	411,10
12.12.2025	13:47:32,833	5		411,10
			5	411,10
			5	411,10
12.12.2025	13:45:39,334	1		410,90
			1	410,90
			1	410,90
12.12.2025	13:45:15,549	2		411,20
			2	411,20
			2	411,20
12.12.2025	13:42:55,693	3		410,95
			3	410,95
			3	410,95
12.12.2025	13:41:40,351	15		410,95
			15	410,95
			15	410,95
12.12.2025	13:40:25,564	4		410,95
			4	410,95
			4	410,95
12.12.2025	13:39:56,381	90		410,90
			90	410,90
			90	410,90
12.12.2025	13:39:56,242	1		411,05
			1	411,05
			1	411,05
12.12.2025	13:38:27,544	2		410,80
			2	410,80
			2	410,80
12.12.2025	13:35:36,736	40		411,05
			40	411,05
			40	411,05
12.12.2025	13:33:41,664	15		411,05
			15	411,05
			15	411,05
12.12.2025	13:32:48,380	5		410,80
			5	410,80
			5	410,80
12.12.2025	13:32:44,419	2		410,80
			2	410,80
			2	410,80
12.12.2025	13:30:39,254	35		410,85
			35	410,85
			35	410,85
12.12.2025	13:30:17,111	12		410,85
			12	410,85
			12	410,85
12.12.2025	13:30:12,992	4		410,85
			4	410,85
			4	410,85
12.12.2025	13:29:59,247	5		410,85
			5	410,85
			5	410,85
12.12.2025	13:29:39,329	15		410,85
			15	410,85
			15	410,85
12.12.2025	13:29:25,408	10		410,85
			10	410,85
			10	410,85
12.12.2025	13:29:01,672	33		410,85
			33	410,85
			33	410,85
12.12.2025	13:27:57,883	2		410,70
			2	410,70
			2	410,70
12.12.2025	13:27:46,367	17		410,95
			17	410,95
			17	410,95
12.12.2025	13:26:18,858	4		410,95
			4	410,95
			4	410,95
12.12.2025	13:25:08,884	121		410,85
			121	410,85
			121	410,85
12.12.2025	13:25:03,394	12		410,90
			12	410,90
			12	410,90
12.12.2025	13:24:56,661	200		410,55
			200	410,55
			200	410,55
12.12.2025	13:23:32,565	2		410,50
			2	410,50
			2	410,50
12.12.2025	13:21:32,864	2		410,50
			2	410,50
			2	410,50
12.12.2025	13:17:28,081	110		410,50
			110	410,50
			110	410,50
12.12.2025	13:16:49,943	2		411,00
			2	411,00
			2	411,00
12.12.2025	13:14:56,310	10		410,95
			10	410,95
			10	410,95
12.12.2025	13:14:01,302	2		410,80
			2	410,80
			2	410,80
12.12.2025	13:12:55,014	79		410,85
			79	410,85
			79	410,85
12.12.2025	13:12:50,708	1		410,95
			1	410,95
			1	410,95
12.12.2025	13:10:16,064	1		410,75
			1	410,75
			1	410,75
12.12.2025	13:10:04,739	4		410,85
			4	410,85
			4	410,85
12.12.2025	13:09:46,763	5		410,75
			5	410,75
			5	410,75
12.12.2025	13:09:12,366	2		410,85
			2	410,85
			2	410,85
12.12.2025	13:08:30,199	5		410,65
			5	410,65
			5	410,65
12.12.2025	13:08:15,617	5		410,65
			5	410,65
			5	410,65
12.12.2025	13:07:43,626	8		410,65
			8	410,65
			8	410,65
12.12.2025	13:06:49,850	50		410,60
			50	410,60
			50	410,60
12.12.2025	13:06:06,317	30		410,70
			30	410,70
			30	410,70
12.12.2025	13:02:31,630	20		410,45
			20	410,45
			20	410,45
12.12.2025	13:02:30,013	75		410,80
			75	410,80
			75	410,80
12.12.2025	13:01:43,746	2		410,80
			2	410,80
			2	410,80
12.12.2025	13:00:44,376	3		410,90
			3	410,90
			3	410,90
12.12.2025	12:58:17,312	80		410,70
			80	410,70
			80	410,70
12.12.2025	12:55:14,517	10		410,75
			10	410,75
			10	410,75
12.12.2025	12:55:04,131	1		410,80
			1	410,80
			1	410,80
12.12.2025	12:54:34,127	15		410,55
			15	410,55
			15	410,55
12.12.2025	12:52:03,187	15		410,80
			15	410,80
			15	410,80
12.12.2025	12:51:40,000	12		410,85
			12	410,85
			12	410,85
12.12.2025	12:49:59,172	1		410,90
			1	410,90
			1	410,90
12.12.2025	12:48:41,613	4		410,90
			4	410,90
			4	410,90
12.12.2025	12:48:33,264	4		411,00
			4	411,00
			4	411,00
12.12.2025	12:42:00,934	3		410,70
			3	410,70
			3	410,70
12.12.2025	12:41:47,561	1		411,15
			1	411,15
			1	411,15
12.12.2025	12:40:28,055	3		410,90
			3	410,90
			3	410,90
12.12.2025	12:40:18,086	44		410,35
			44	410,35
			44	410,35
12.12.2025	12:39:34,806	3		410,80
			3	410,80
			3	410,80
12.12.2025	12:37:14,961	1		410,45
			1	410,45
			1	410,45
12.12.2025	12:36:32,873	18		411,05
			18	411,05
			18	411,05
12.12.2025	12:34:20,833	10		411,10
			10	411,10
			10	411,10
12.12.2025	12:33:42,919	28		410,65
			28	410,65
			28	410,65
12.12.2025	12:33:40,917	20		411,10
			20	411,10
			20	411,10
12.12.2025	12:32:50,006	52		410,70
			52	410,70
			52	410,70
12.12.2025	12:32:34,156	4		411,15
			4	411,15
			4	411,15
12.12.2025	12:32:10,540	2		410,75
			2	410,75
			2	410,75
12.12.2025	12:30:54,993	10		410,60
			10	410,60
			10	410,60
12.12.2025	12:28:17,083	5		410,95
			5	410,95
			5	410,95
12.12.2025	12:27:41,830	98		411,00
			98	411,00
			98	411,00
12.12.2025	12:27:31,799	10		411,00
			10	411,00
			10	411,00
12.12.2025	12:25:46,978	98		411,15
			98	411,15
			98	411,15
12.12.2025	12:24:26,525	16		411,00
			16	411,00
			16	411,00
12.12.2025	12:21:35,896	3		411,25
			3	411,25
			3	411,25
12.12.2025	12:21:33,866	1		411,00
			1	411,00
			1	411,00
12.12.2025	12:21:00,473	2		411,35
			2	411,35
			2	411,35
12.12.2025	12:20:49,135	3		410,95
			3	410,95
			3	410,95
12.12.2025	12:20:23,952	20		410,90
			20	410,90
			20	410,90
12.12.2025	12:19:59,965	170		410,90
			170	410,90
			170	410,90
12.12.2025	12:19:11,147	5		411,10
			5	411,10
			5	411,10
12.12.2025	12:19:00,096	2		411,10
			2	411,10
			2	411,10
12.12.2025	12:18:27,593	1		411,10
			1	411,10
			1	411,10
12.12.2025	12:16:33,085	1		410,70
			1	410,70
			1	410,70
12.12.2025	12:15:14,410	4		410,70
			4	410,70
			4	410,70
12.12.2025	12:15:06,236	12		410,90
			12	410,90
			12	410,90
12.12.2025	12:14:49,746	7		411,00
			7	411,00
			7	411,00
12.12.2025	12:13:51,773	7		411,05
			7	411,05
			7	411,05
12.12.2025	12:13:33,615	1		411,00
			1	411,00
			1	411,00
12.12.2025	12:11:13,444	5		410,40
			5	410,40
			5	410,40
12.12.2025	12:10:31,277	195		410,40
			195	410,40
			195	410,40
12.12.2025	12:10:27,532	10		411,00
			10	411,00
			10	411,00
12.12.2025	12:10:00,429	30		411,05
			30	411,05
			30	411,05
12.12.2025	12:05:45,590	2		411,00
			2	411,00
			2	411,00
12.12.2025	12:04:57,620	5		410,95
			5	410,95
			5	410,95
12.12.2025	12:04:49,557	5		410,65
			5	410,65
			5	410,65
12.12.2025	12:01:57,254	65		411,20
			65	411,20
			65	411,20
12.12.2025	12:01:54,095	300		411,20
			300	411,20
			300	411,20
12.12.2025	12:00:01,222	30		410,95
			30	410,95
			30	410,95
12.12.2025	11:58:55,258	16		410,80
			16	410,80
			16	410,80
12.12.2025	11:57:48,627	1		410,85
			1	410,85
			1	410,85
12.12.2025	11:57:23,946	4		410,75
			4	410,75
			4	410,75
12.12.2025	11:57:21,815	3		410,95
			3	410,95
			3	410,95
12.12.2025	11:57:06,672	5		410,75
			5	410,75
			5	410,75
12.12.2025	11:56:31,036	2		411,00
			2	411,00
			2	411,00
12.12.2025	11:55:44,566	95		411,05
			95	411,05
			95	411,05
12.12.2025	11:53:36,978	2		411,15
			2	411,15
			2	411,15
12.12.2025	11:53:29,317	95		410,95
			95	410,95
			95	410,95
12.12.2025	11:51:39,784	50		410,85
			50	410,85
			50	410,85
12.12.2025	11:50:18,140	300		410,80
			300	410,80
			300	410,80
12.12.2025	11:49:55,581	30		410,80
			30	410,80
			30	410,80
12.12.2025	11:49:45,693	4		410,70
			4	410,70
			4	410,70
12.12.2025	11:48:19,924	10		410,70
			10	410,70
			10	410,70
12.12.2025	11:46:37,984	18		410,60
			18	410,60
			18	410,60
12.12.2025	11:46:05,051	1		410,80
			1	410,80
			1	410,80
12.12.2025	11:45:23,295	36		410,80
			36	410,80
			36	410,80
12.12.2025	11:45:16,677	2		410,85
			2	410,85
			2	410,85
12.12.2025	11:44:13,387	1		410,80
			1	410,80
			1	410,80
12.12.2025	11:43:59,242	3		410,70
			3	410,70
			3	410,70
12.12.2025	11:43:55,172	12		410,80
			12	410,80
			12	410,80
12.12.2025	11:43:53,897	30		410,80
			30	410,80
			30	410,80
12.12.2025	11:43:38,785	198		410,70
			186	410,70
			12	410,70
			198	410,70
12.12.2025	11:43:29,219	302		410,80
			302	410,80
			300	410,80
			2	410,80
12.12.2025	11:43:26,924	1		410,90
			1	410,90
			1	410,90
12.12.2025	11:39:41,023	12		410,60
			12	410,60
			12	410,60
12.12.2025	11:39:11,579	24		410,75
			24	410,75
			24	410,75
12.12.2025	11:36:53,133	50		410,85
			50	410,85
			50	410,85
12.12.2025	11:36:04,285	2		410,65
			2	410,65
			2	410,65
12.12.2025	11:34:47,625	1		410,85
			1	410,85
			1	410,85
12.12.2025	11:33:06,176	1		410,90
			1	410,90
			1	410,90
12.12.2025	11:32:59,718	7		410,95
			7	410,95
			7	410,95
12.12.2025	11:32:17,618	32		410,75
			32	410,75
			32	410,75
12.12.2025	11:32:09,703	7		410,80
			7	410,80
			7	410,80
12.12.2025	11:29:59,573	1		410,85
			1	410,85
			1	410,85
12.12.2025	11:29:50,909	12		411,05
			12	411,05
			12	411,05
12.12.2025	11:29:37,705	11		410,85
			11	410,85
			11	410,85
12.12.2025	11:28:37,036	4		411,15
			4	411,15
			4	411,15
12.12.2025	11:27:04,475	8		410,90
			8	410,90
			8	410,90
12.12.2025	11:26:53,075	10		410,90
			10	410,90
			10	410,90
12.12.2025	11:25:29,468	25		410,95
			25	410,95
			25	410,95
12.12.2025	11:24:58,952	15		411,35
			15	411,35
			15	411,35
12.12.2025	11:24:31,287	1		411,00
			1	411,00
			1	411,00
12.12.2025	11:24:26,233	9		411,10
			9	411,10
			9	411,10
12.12.2025	11:23:25,063	16		411,15
			16	411,15
			16	411,15
12.12.2025	11:22:18,424	186		410,95
			186	410,95
			186	410,95
12.12.2025	11:21:38,998	300		410,90
			300	410,90
			300	410,90
12.12.2025	11:20:49,099	3		410,90
			3	410,90
			3	410,90
12.12.2025	11:20:41,171	14		410,65
			14	410,65
			14	410,65
12.12.2025	11:20:38,625	9		410,65
			9	410,65
			9	410,65
12.12.2025	11:19:24,561	48		410,60
			48	410,60
			48	410,60
12.12.2025	11:19:24,496	4		410,60
			4	410,60
			4	410,60
12.12.2025	11:19:11,832	15		410,80
			15	410,80
			15	410,80
12.12.2025	11:18:23,589	10		411,10
			10	411,10
			10	411,10
12.12.2025	11:17:51,325	35		411,15
			35	411,15
			35	411,15
12.12.2025	11:15:35,550	10		411,10
			10	411,10
			10	411,10
12.12.2025	11:15:05,859	12		411,30
			12	411,30
			12	411,30
12.12.2025	11:15:05,784	6		411,00
			6	411,00
			6	411,00
12.12.2025	11:14:26,554	24		411,35
			24	411,35
			24	411,35
12.12.2025	11:13:32,796	3		410,95
			3	410,95
			3	410,95
12.12.2025	11:13:08,301	35		410,95
			35	410,95
			35	410,95
12.12.2025	11:12:38,325	1		410,95
			1	410,95
			1	410,95
12.12.2025	11:12:12,371	30		411,30
			30	411,30
			30	411,30
12.12.2025	11:11:01,499	5		410,85
			5	410,85
			5	410,85
12.12.2025	11:06:41,995	10		410,85
			10	410,85
			10	410,85
12.12.2025	11:06:36,759	6		410,80
			6	410,80
			6	410,80
12.12.2025	11:05:44,514	2		410,80
			2	410,80
			2	410,80
12.12.2025	11:05:32,757	4		411,15
			4	411,15
			4	411,15
12.12.2025	11:02:58,756	300		411,10
			300	411,10
			300	411,10
12.12.2025	11:02:00,934	13		410,85
			13	410,85
			13	410,85
12.12.2025	11:01:50,361	2		411,10
			2	411,10
			2	411,10
12.12.2025	11:01:49,921	5		411,00
			5	411,00
			5	411,00
12.12.2025	11:01:40,711	50		411,05
			50	411,05
			50	411,05
12.12.2025	11:00:31,610	1		411,30
			1	411,30
			1	411,30
12.12.2025	11:00:27,568	122		411,05
			122	411,05
			122	411,05
12.12.2025	10:59:57,727	122		411,05
			122	411,05
			122	411,05
12.12.2025	10:59:40,240	2		411,20
			2	411,20
			2	411,20
12.12.2025	10:59:37,815	1		411,20
			1	411,20
			1	411,20
12.12.2025	10:59:34,462	9		411,05
			9	411,05
			9	411,05
12.12.2025	10:59:32,941	4		411,05
			4	411,05
			4	411,05
12.12.2025	10:59:26,088	3		411,05
			3	411,05
			3	411,05
12.12.2025	10:58:21,316	122		411,05
			122	411,05
			122	411,05
12.12.2025	10:58:20,814	122		411,05
			122	411,05
			122	411,05
12.12.2025	10:57:48,790	4		410,70
			4	410,70
			4	410,70
12.12.2025	10:57:17,836	5		411,00
			5	411,00
			5	411,00
12.12.2025	10:55:14,223	4		410,75
			4	410,75
			4	410,75
12.12.2025	10:55:12,861	1		410,90
			1	410,90
			1	410,90
12.12.2025	10:55:11,240	8		410,90
			8	410,90
			8	410,90
12.12.2025	10:54:58,302	30		410,80
			30	410,80
			30	410,80
12.12.2025	10:54:12,773	1		411,10
			1	411,10
			1	411,10
12.12.2025	10:52:47,453	5		411,00
			5	411,00
			5	411,00
12.12.2025	10:51:17,876	1		410,85
			1	410,85
			1	410,85
12.12.2025	10:49:40,475	1		410,80
			1	410,80
			1	410,80
12.12.2025	10:48:13,965	50		411,10
			50	411,10
			50	411,10
12.12.2025	10:48:07,304	25		410,70
			25	410,70
			25	410,70
12.12.2025	10:47:54,940	4		411,05
			4	411,05
			4	411,05
12.12.2025	10:46:31,010	12		411,05
			12	411,05
			12	411,05
12.12.2025	10:46:25,521	17		411,10
			17	411,10
			17	411,10
12.12.2025	10:45:13,368	50		410,80
			50	410,80
			50	410,80
12.12.2025	10:45:13,315	11		410,80
			11	410,80
			11	410,80
12.12.2025	10:44:30,581	74		410,95
			74	410,95
			74	410,95
12.12.2025	10:43:23,710	50		411,55
			50	411,55
			50	411,55
12.12.2025	10:42:40,972	2		411,00
			2	411,00
			2	411,00
12.12.2025	10:41:15,900	220		411,00
			200	411,00
			220	411,00
			20	411,00
12.12.2025	10:39:18,373	100		411,25
			100	411,25
			100	411,25
12.12.2025	10:38:50,679	130		411,15
			130	411,15
			130	411,15
12.12.2025	10:38:48,432	3		411,55
			3	411,55
			3	411,55
12.12.2025	10:37:46,470	1		411,50
			1	411,50
			1	411,50
12.12.2025	10:37:05,025	37		411,35
			37	411,35
			37	411,35
12.12.2025	10:35:47,143	4		411,50
			4	411,50
			4	411,50
12.12.2025	10:35:46,074	4		411,40
			4	411,40
			4	411,40
12.12.2025	10:34:21,729	20		411,50
			20	411,50
			20	411,50
12.12.2025	10:29:39,863	3		411,85
			3	411,85
			3	411,85
12.12.2025	10:29:24,759	1		411,95
			1	411,95
			1	411,95
12.12.2025	10:29:15,111	2		411,90
			2	411,90
			2	411,90
12.12.2025	10:28:54,319	30		412,00
			30	412,00
			30	412,00
12.12.2025	10:28:47,340	100		412,00
			100	412,00
			100	412,00
12.12.2025	10:28:31,325	3		411,90
			3	411,90
			3	411,90
12.12.2025	10:28:18,332	32		412,05
			32	412,05
			32	412,05
12.12.2025	10:27:57,202	2		412,05
			2	412,05
			2	412,05
12.12.2025	10:27:48,542	7		411,90
			3	411,90
			7	411,90
			4	411,90
12.12.2025	10:25:32,467	44		412,20
			44	412,20
			44	412,20
12.12.2025	10:25:21,909	1		412,20
			1	412,20
			1	412,20
12.12.2025	10:22:19,554	25		412,30
			25	412,30
			25	412,30
12.12.2025	10:21:08,139	30		412,20
			30	412,20
			30	412,20
12.12.2025	10:19:42,857	11		412,45
			11	412,45
			11	412,45
12.12.2025	10:19:39,445	15		412,15
			15	412,15
			15	412,15
12.12.2025	10:19:17,406	50		412,20
			50	412,20
			50	412,20
12.12.2025	10:18:41,014	7		412,35
			7	412,35
			7	412,35
12.12.2025	10:18:33,831	2		412,35
			2	412,35
			2	412,35
12.12.2025	10:18:16,904	150		412,40
			150	412,40
			150	412,40
12.12.2025	10:18:05,730	1		412,20
			1	412,20
			1	412,20
12.12.2025	10:17:11,593	23		412,45
			23	412,45
			23	412,45
12.12.2025	10:16:49,087	14		412,30
			14	412,30
			14	412,30
12.12.2025	10:16:45,002	25		412,45
			25	412,45
			25	412,45
12.12.2025	10:16:15,820	23		412,45
			23	412,45
			23	412,45
12.12.2025	10:16:00,953	1		412,45
			1	412,45
			1	412,45
12.12.2025	10:15:41,717	10		412,30
			10	412,30
			10	412,30
12.12.2025	10:15:03,492	1		412,15
			1	412,15
			1	412,15
12.12.2025	10:14:18,646	2		412,45
			2	412,45
			2	412,45
12.12.2025	10:13:19,000	50		412,45
			50	412,45
			50	412,45
12.12.2025	10:11:11,060	2		412,05
			2	412,05
			2	412,05
12.12.2025	10:10:44,687	5		412,20
			5	412,20
			5	412,20
12.12.2025	10:10:40,060	122		412,05
			122	412,05
			122	412,05
12.12.2025	10:10:39,863	50		412,25
			50	412,25
			50	412,25
12.12.2025	10:09:17,758	50		412,40
			50	412,40
			50	412,40
12.12.2025	10:07:29,703	11		412,80
			11	412,80
			11	412,80
12.12.2025	10:07:21,636	1		412,80
			1	412,80
			1	412,80
12.12.2025	10:05:14,815	15		412,75
			15	412,75
			15	412,75
12.12.2025	10:04:15,395	15		412,95
			15	412,95
			15	412,95
12.12.2025	10:03:24,437	2		412,75
			2	412,75
			2	412,75
12.12.2025	10:03:16,007	120		413,00
			120	413,00
			120	413,00
12.12.2025	10:02:45,311	24		412,95
			24	412,95
			24	412,95
12.12.2025	10:02:33,703	3		412,95
			3	412,95
			3	412,95
12.12.2025	10:01:59,378	30		412,50
			30	412,50
			30	412,50
12.12.2025	10:00:21,896	3		412,80
			3	412,80
			3	412,80
12.12.2025	09:58:16,834	39		412,65
			39	412,65
			39	412,65
12.12.2025	09:58:09,008	1		412,65
			1	412,65
			1	412,65
12.12.2025	09:57:49,980	12		412,65
			12	412,65
			12	412,65
12.12.2025	09:57:03,788	9		412,65
			9	412,65
			9	412,65
12.12.2025	09:56:19,905	1		412,80
			1	412,80
			1	412,80
12.12.2025	09:56:16,686	10		412,80
			10	412,80
			10	412,80
12.12.2025	09:55:31,605	10		412,50
			10	412,50
			10	412,50
12.12.2025	09:55:06,320	10		412,70
			10	412,70
			10	412,70
12.12.2025	09:55:05,349	14		412,45
			14	412,45
			14	412,45
12.12.2025	09:53:37,711	1		412,70
			1	412,70
			1	412,70
12.12.2025	09:53:27,148	19		412,45
			19	412,45
			19	412,45
12.12.2025	09:52:43,645	10		412,65
			10	412,65
			10	412,65
12.12.2025	09:52:40,494	40		412,40
			40	412,40
			40	412,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung