Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
1116
339,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 08:48:46,463 | 103 | 342,05 | |
| 103 | 342,05 | |||
| 103 | 342,05 | |||
| 21.11.2025 | 08:48:44,263 | 65 | 342,05 | |
| 65 | 342,05 | |||
| 65 | 342,05 | |||
| 21.11.2025 | 08:48:22,046 | 327 | 342,25 | |
| 200 | 342,25 | |||
| 127 | 342,25 | |||
| 327 | 342,25 | |||
| 21.11.2025 | 08:48:06,966 | 300 | 342,55 | |
| 300 | 342,55 | |||
| 300 | 342,55 | |||
| 21.11.2025 | 08:48:06,583 | 254 | 342,55 | |
| 254 | 342,55 | |||
| 254 | 342,55 | |||
| 21.11.2025 | 08:48:05,156 | 7 | 342,55 | |
| 7 | 342,55 | |||
| 7 | 342,55 | |||
| 21.11.2025 | 08:48:01,328 | 2 | 342,55 | |
| 2 | 342,55 | |||
| 2 | 342,55 | |||
| 21.11.2025 | 08:47:59,805 | 1 | 342,65 | |
| 1 | 342,65 | |||
| 1 | 342,65 | |||
| 21.11.2025 | 08:47:55,257 | 350 | 342,60 | |
| 200 | 342,60 | |||
| 150 | 342,60 | |||
| 150 | 342,60 | |||
| 200 | 342,60 | |||
| 21.11.2025 | 08:47:47,528 | 200 | 342,80 | |
| 200 | 342,80 | |||
| 200 | 342,80 | |||
| 21.11.2025 | 08:47:46,922 | 200 | 342,80 | |
| 200 | 342,80 | |||
| 200 | 342,80 | |||
| 21.11.2025 | 08:47:46,317 | 40 | 342,80 | |
| 40 | 342,80 | |||
| 40 | 342,80 | |||
| 21.11.2025 | 08:47:42,300 | 3 289 | 342,90 | |
| 1 | 342,90 | |||
| 3 288 | 342,90 | |||
| 500 | 342,90 | |||
| 2 789 | 342,90 | |||
| 21.11.2025 | 08:47:11,476 | 300 | 343,05 | |
| 300 | 343,05 | |||
| 300 | 343,05 | |||
| 21.11.2025 | 08:47:09,285 | 181 | 343,05 | |
| 181 | 343,05 | |||
| 181 | 343,05 | |||
| 21.11.2025 | 08:47:03,348 | 302 | 343,05 | |
| 300 | 343,05 | |||
| 2 | 343,05 | |||
| 302 | 343,05 | |||
| 21.11.2025 | 08:46:58,837 | 300 | 343,05 | |
| 300 | 343,05 | |||
| 300 | 343,05 | |||
| 21.11.2025 | 08:46:57,786 | 20 | 343,05 | |
| 20 | 343,05 | |||
| 20 | 343,05 | |||
| 21.11.2025 | 08:46:55,737 | 300 | 343,05 | |
| 300 | 343,05 | |||
| 300 | 343,05 | |||
| 21.11.2025 | 08:46:49,941 | 40 | 343,05 | |
| 40 | 343,05 | |||
| 40 | 343,05 | |||
| 21.11.2025 | 08:46:49,137 | 33 | 343,05 | |
| 33 | 343,05 | |||
| 33 | 343,05 | |||
| 21.11.2025 | 08:46:48,835 | 200 | 343,05 | |
| 200 | 343,05 | |||
| 200 | 343,05 | |||
| 21.11.2025 | 08:46:48,434 | 23 | 343,05 | |
| 23 | 343,05 | |||
| 23 | 343,05 | |||
| 21.11.2025 | 08:46:43,412 | 2 627 | 343,00 | |
| 2 617 | 343,00 | |||
| 10 | 343,00 | |||
| 2 612 | 343,00 | |||
| 1 | 343,00 | |||
| 14 | 343,00 | |||
| 21.11.2025 | 08:46:38,006 | 150 | 343,10 | |
| 150 | 343,10 | |||
| 150 | 343,10 | |||
| 21.11.2025 | 08:46:25,604 | 150 | 343,15 | |
| 150 | 343,15 | |||
| 150 | 343,15 | |||
| 21.11.2025 | 08:46:22,286 | 150 | 343,15 | |
| 150 | 343,15 | |||
| 150 | 343,15 | |||
| 21.11.2025 | 08:43:12,738 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 21.11.2025 | 08:40:59,076 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 21.11.2025 | 08:40:49,948 | 20 | 343,15 | |
| 20 | 343,15 | |||
| 20 | 343,15 | |||
| 21.11.2025 | 08:39:29,934 | 2 | 343,15 | |
| 2 | 343,15 | |||
| 2 | 343,15 | |||
| 21.11.2025 | 08:38:54,547 | 18 | 344,00 | |
| 18 | 344,00 | |||
| 18 | 344,00 | |||
| 21.11.2025 | 08:38:42,998 | 20 | 343,15 | |
| 20 | 343,15 | |||
| 20 | 343,15 | |||
| 21.11.2025 | 08:35:57,013 | 203 | 343,50 | |
| 3 | 343,50 | |||
| 203 | 343,50 | |||
| 200 | 343,50 | |||
| 21.11.2025 | 08:33:42,868 | 150 | 344,15 | |
| 150 | 344,15 | |||
| 150 | 344,15 | |||
| 21.11.2025 | 08:33:23,426 | 150 | 344,20 | |
| 150 | 344,20 | |||
| 150 | 344,20 | |||
| 21.11.2025 | 08:33:23,124 | 112 | 344,20 | |
| 112 | 344,20 | |||
| 112 | 344,20 | |||
| 21.11.2025 | 08:32:26,877 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 21.11.2025 | 08:31:48,310 | 150 | 344,20 | |
| 150 | 344,20 | |||
| 150 | 344,20 | |||
| 21.11.2025 | 08:31:32,461 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 21.11.2025 | 08:30:34,976 | 11 | 345,00 | |
| 11 | 345,00 | |||
| 11 | 345,00 | |||
| 21.11.2025 | 08:28:30,839 | 50 | 345,00 | |
| 50 | 345,00 | |||
| 50 | 345,00 | |||
| 21.11.2025 | 08:28:25,334 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 21.11.2025 | 08:28:08,937 | 100 | 344,55 | |
| 100 | 344,55 | |||
| 100 | 344,55 | |||
| 21.11.2025 | 08:28:08,334 | 12 | 344,55 | |
| 12 | 344,55 | |||
| 12 | 344,55 | |||
| 21.11.2025 | 08:27:57,486 | 100 | 344,55 | |
| 100 | 344,55 | |||
| 100 | 344,55 | |||
| 21.11.2025 | 08:27:56,883 | 100 | 344,55 | |
| 100 | 344,55 | |||
| 100 | 344,55 | |||
| 21.11.2025 | 08:27:56,456 | 100 | 344,55 | |
| 100 | 344,55 | |||
| 100 | 344,55 | |||
| 21.11.2025 | 08:27:56,279 | 1 | 344,55 | |
| 1 | 344,55 | |||
| 1 | 344,55 | |||
| 21.11.2025 | 08:27:42,459 | 50 | 345,00 | |
| 50 | 345,00 | |||
| 50 | 345,00 | |||
| 21.11.2025 | 08:27:03,057 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 21.11.2025 | 08:25:06,035 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 21.11.2025 | 08:25:03,634 | 14 | 344,55 | |
| 14 | 344,55 | |||
| 14 | 344,55 | |||
| 21.11.2025 | 08:24:52,445 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 21.11.2025 | 08:23:39,822 | 40 | 344,60 | |
| 40 | 344,60 | |||
| 40 | 344,60 | |||
| 21.11.2025 | 08:21:59,128 | 30 | 345,00 | |
| 30 | 345,00 | |||
| 30 | 345,00 | |||
| 21.11.2025 | 08:21:08,519 | 26 | 344,60 | |
| 26 | 344,60 | |||
| 26 | 344,60 | |||
| 21.11.2025 | 08:20:13,273 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 21.11.2025 | 08:19:13,597 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 21.11.2025 | 08:17:53,477 | 6 | 344,60 | |
| 6 | 344,60 | |||
| 6 | 344,60 | |||
| 21.11.2025 | 08:16:32,959 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 21.11.2025 | 08:15:51,070 | 15 | 344,50 | |
| 15 | 344,50 | |||
| 15 | 344,50 | |||
| 21.11.2025 | 08:15:41,271 | 15 | 344,55 | |
| 15 | 344,55 | |||
| 15 | 344,55 | |||
| 21.11.2025 | 08:15:33,131 | 100 | 344,55 | |
| 100 | 344,55 | |||
| 100 | 344,55 | |||
| 21.11.2025 | 08:12:27,225 | 3 | 344,55 | |
| 3 | 344,55 | |||
| 3 | 344,55 | |||
| 21.11.2025 | 08:12:24,611 | 5 | 345,25 | |
| 5 | 345,25 | |||
| 5 | 345,25 | |||
| 21.11.2025 | 08:11:26,451 | 3 | 345,25 | |
| 3 | 345,25 | |||
| 3 | 345,25 | |||
| 21.11.2025 | 08:09:52,170 | 20 | 345,25 | |
| 20 | 345,25 | |||
| 20 | 345,25 | |||
| 21.11.2025 | 08:09:44,252 | 100 | 344,55 | |
| 100 | 344,55 | |||
| 100 | 344,55 | |||
| 21.11.2025 | 08:09:43,731 | 20 | 345,25 | |
| 20 | 345,25 | |||
| 20 | 345,25 | |||
| 21.11.2025 | 08:06:56,284 | 9 | 345,25 | |
| 9 | 345,25 | |||
| 9 | 345,25 | |||
| 21.11.2025 | 08:06:25,797 | 29 | 345,50 | |
| 29 | 345,50 | |||
| 29 | 345,50 | |||
| 21.11.2025 | 08:06:22,979 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 21.11.2025 | 08:06:22,585 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 21.11.2025 | 08:06:19,859 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 21.11.2025 | 08:05:57,937 | 1 | 344,95 | |
| 1 | 344,95 | |||
| 1 | 344,95 | |||
| 21.11.2025 | 08:05:51,396 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 21.11.2025 | 08:05:47,224 | 200 | 345,00 | |
| 200 | 345,00 | |||
| 200 | 345,00 | |||
| 21.11.2025 | 08:05:35,101 | 1 | 344,95 | |
| 1 | 344,95 | |||
| 1 | 344,95 | |||
| 21.11.2025 | 08:05:26,646 | 1 | 344,95 | |
| 1 | 344,95 | |||
| 1 | 344,95 | |||
| 21.11.2025 | 08:04:27,887 | 20 | 344,95 | |
| 20 | 344,95 | |||
| 20 | 344,95 | |||
| 21.11.2025 | 08:04:08,686 | 1 | 344,95 | |
| 1 | 344,95 | |||
| 1 | 344,95 | |||
| 21.11.2025 | 08:03:38,906 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 21.11.2025 | 08:03:14,864 | 14 | 344,95 | |
| 14 | 344,95 | |||
| 14 | 344,95 | |||
| 21.11.2025 | 08:01:53,959 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 21.11.2025 | 08:00:34,295 | 6 | 344,85 | |
| 6 | 344,85 | |||
| 6 | 344,85 | |||
| 21.11.2025 | 08:00:02,718 | 6 | 344,10 | |
| 6 | 344,10 | |||
| 6 | 344,10 | |||
| 21.11.2025 | 08:00:02,385 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 21.11.2025 | 08:00:02,271 | 3 | 344,85 | |
| 3 | 344,85 | |||
| 3 | 344,85 | |||
| 21.11.2025 | 08:00:02,187 | 13 | 344,85 | |
| 13 | 344,85 | |||
| 13 | 344,85 | |||
| 21.11.2025 | 07:57:27,084 | 15 | 344,85 | |
| 15 | 344,85 | |||
| 15 | 344,85 | |||
| 21.11.2025 | 07:56:27,146 | 21 | 344,95 | |
| 21 | 344,95 | |||
| 21 | 344,95 | |||
| 21.11.2025 | 07:56:19,297 | 50 | 344,95 | |
| 50 | 344,95 | |||
| 50 | 344,95 | |||
| 21.11.2025 | 07:55:58,466 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 21.11.2025 | 07:55:14,692 | 200 | 344,95 | |
| 200 | 344,95 | |||
| 200 | 344,95 | |||
| 21.11.2025 | 07:53:31,072 | 30 | 344,55 | |
| 30 | 344,55 | |||
| 30 | 344,55 | |||
| 21.11.2025 | 07:52:42,922 | 2 | 344,95 | |
| 2 | 344,95 | |||
| 2 | 344,95 | |||
| 21.11.2025 | 07:51:18,204 | 130 | 344,50 | |
| 130 | 344,50 | |||
| 130 | 344,50 | |||
| 21.11.2025 | 07:51:17,599 | 30 | 344,50 | |
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 21.11.2025 | 07:51:17,099 | 146 | 344,50 | |
| 146 | 344,50 | |||
| 146 | 344,50 | |||
| 21.11.2025 | 07:46:37,622 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 21.11.2025 | 07:43:50,317 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 21.11.2025 | 07:36:35,335 | 55 | 343,55 | |
| 55 | 343,55 | |||
| 55 | 343,55 | |||
| 21.11.2025 | 07:36:04,591 | 4 | 344,50 | |
| 4 | 344,50 | |||
| 4 | 344,50 | |||
| 21.11.2025 | 07:34:52,318 | 265 | 343,80 | |
| 265 | 343,80 | |||
| 265 | 343,80 | |||
| 21.11.2025 | 07:34:51,739 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 21.11.2025 | 07:34:42,560 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 21.11.2025 | 07:34:41,475 | 198 | 343,80 | |
| 198 | 343,80 | |||
| 198 | 343,80 | |||
| 21.11.2025 | 07:33:32,354 | 36 | 343,80 | |
| 36 | 343,80 | |||
| 36 | 343,80 | |||
| 21.11.2025 | 07:33:32,253 | 150 | 343,80 | |
| 150 | 343,80 | |||
| 150 | 343,80 | |||
| 21.11.2025 | 07:33:31,747 | 100 | 343,80 | |
| 100 | 343,80 | |||
| 100 | 343,80 | |||
| 21.11.2025 | 07:33:13,133 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 21.11.2025 | 07:33:01,466 | 39 | 343,80 | |
| 39 | 343,80 | |||
| 39 | 343,80 | |||
| 21.11.2025 | 07:33:00,864 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 21.11.2025 | 07:32:58,551 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 21.11.2025 | 07:32:55,836 | 27 | 343,80 | |
| 27 | 343,80 | |||
| 27 | 343,80 | |||
| 21.11.2025 | 07:32:53,724 | 33 | 343,80 | |
| 33 | 343,80 | |||
| 33 | 343,80 | |||
| 21.11.2025 | 07:32:45,285 | 300 | 343,55 | |
| 300 | 343,55 | |||
| 300 | 343,55 | |||
| 21.11.2025 | 07:32:27,774 | 433 | 343,75 | |
| 433 | 343,75 | |||
| 433 | 343,75 | |||
| 21.11.2025 | 07:32:24,547 | 369 | 343,55 | |
| 6 | 343,55 | |||
| 18 | 343,55 | |||
| 10 | 343,55 | |||
| 90 | 343,55 | |||
| 20 | 343,55 | |||
| 30 | 343,55 | |||
| 5 | 343,55 | |||
| 16 | 343,55 | |||
| 11 | 343,55 | |||
| 6 | 343,55 | |||
| 5 | 343,55 | |||
| 8 | 343,55 | |||
| 11 | 343,55 | |||
| 1 | 343,55 | |||
| 102 | 343,55 | |||
| 1 | 343,55 | |||
| 275 | 343,55 | |||
| 2 | 343,55 | |||
| 28 | 343,55 | |||
| 15 | 343,55 | |||
| 20 | 343,55 | |||
| 1 | 343,55 | |||
| 56 | 343,55 | |||
| 1 | 343,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00