Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1526
1314
105,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 12:25:18,351 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 04.12.2025 | 12:24:28,466 | 19 | 105,95 | |
| 19 | 105,95 | |||
| 19 | 105,95 | |||
| 04.12.2025 | 12:23:51,675 | 18 | 106,00 | |
| 18 | 106,00 | |||
| 18 | 106,00 | |||
| 04.12.2025 | 12:23:42,071 | 105 | 106,05 | |
| 105 | 106,05 | |||
| 105 | 106,05 | |||
| 04.12.2025 | 12:22:54,883 | 450 | 106,10 | |
| 450 | 106,10 | |||
| 450 | 106,10 | |||
| 04.12.2025 | 12:22:47,275 | 9 | 106,05 | |
| 9 | 106,05 | |||
| 9 | 106,05 | |||
| 04.12.2025 | 12:22:39,793 | 6 | 106,10 | |
| 6 | 106,10 | |||
| 6 | 106,10 | |||
| 04.12.2025 | 12:21:15,425 | 409 | 106,10 | |
| 409 | 106,10 | |||
| 409 | 106,10 | |||
| 04.12.2025 | 12:20:30,180 | 200 | 106,10 | |
| 200 | 106,10 | |||
| 200 | 106,10 | |||
| 04.12.2025 | 12:20:25,247 | 14 | 106,10 | |
| 14 | 106,10 | |||
| 14 | 106,10 | |||
| 04.12.2025 | 12:19:58,622 | 33 | 106,10 | |
| 33 | 106,10 | |||
| 33 | 106,10 | |||
| 04.12.2025 | 12:19:54,402 | 25 | 106,15 | |
| 25 | 106,15 | |||
| 25 | 106,15 | |||
| 04.12.2025 | 12:19:16,113 | 450 | 106,10 | |
| 450 | 106,10 | |||
| 450 | 106,10 | |||
| 04.12.2025 | 12:18:30,519 | 30 | 106,15 | |
| 30 | 106,15 | |||
| 30 | 106,15 | |||
| 04.12.2025 | 12:18:25,555 | 6 | 106,05 | |
| 6 | 106,05 | |||
| 6 | 106,05 | |||
| 04.12.2025 | 12:18:06,999 | 300 | 106,05 | |
| 300 | 106,05 | |||
| 300 | 106,05 | |||
| 04.12.2025 | 12:18:03,269 | 300 | 106,10 | |
| 300 | 106,10 | |||
| 300 | 106,10 | |||
| 04.12.2025 | 12:17:35,781 | 40 | 106,00 | |
| 40 | 106,00 | |||
| 40 | 106,00 | |||
| 04.12.2025 | 12:16:56,856 | 10 | 106,05 | |
| 10 | 106,05 | |||
| 10 | 106,05 | |||
| 04.12.2025 | 12:16:49,064 | 40 | 106,05 | |
| 40 | 106,05 | |||
| 40 | 106,05 | |||
| 04.12.2025 | 12:16:30,213 | 327 | 106,10 | |
| 327 | 106,10 | |||
| 327 | 106,10 | |||
| 04.12.2025 | 12:15:47,443 | 450 | 106,20 | |
| 450 | 106,20 | |||
| 450 | 106,20 | |||
| 04.12.2025 | 12:15:23,012 | 20 | 106,05 | |
| 20 | 106,05 | |||
| 20 | 106,05 | |||
| 04.12.2025 | 12:14:41,183 | 3 | 106,15 | |
| 3 | 106,15 | |||
| 3 | 106,15 | |||
| 04.12.2025 | 12:14:05,307 | 30 | 106,25 | |
| 30 | 106,25 | |||
| 30 | 106,25 | |||
| 04.12.2025 | 12:14:00,861 | 25 | 106,30 | |
| 25 | 106,30 | |||
| 25 | 106,30 | |||
| 04.12.2025 | 12:13:38,821 | 30 | 106,25 | |
| 30 | 106,25 | |||
| 30 | 106,25 | |||
| 04.12.2025 | 12:13:38,664 | 25 | 106,25 | |
| 25 | 106,25 | |||
| 25 | 106,25 | |||
| 04.12.2025 | 12:12:39,207 | 400 | 106,30 | |
| 400 | 106,30 | |||
| 400 | 106,30 | |||
| 04.12.2025 | 12:12:35,608 | 200 | 106,30 | |
| 200 | 106,30 | |||
| 200 | 106,30 | |||
| 04.12.2025 | 12:12:31,464 | 450 | 106,30 | |
| 450 | 106,30 | |||
| 450 | 106,30 | |||
| 04.12.2025 | 12:12:28,160 | 450 | 106,30 | |
| 450 | 106,30 | |||
| 450 | 106,30 | |||
| 04.12.2025 | 12:11:40,979 | 260 | 106,30 | |
| 30 | 106,30 | |||
| 30 | 106,30 | |||
| 260 | 106,30 | |||
| 200 | 106,30 | |||
| 04.12.2025 | 12:11:38,775 | 250 | 106,25 | |
| 250 | 106,25 | |||
| 250 | 106,25 | |||
| 04.12.2025 | 12:11:26,548 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 04.12.2025 | 12:11:16,735 | 10 | 106,15 | |
| 10 | 106,15 | |||
| 10 | 106,15 | |||
| 04.12.2025 | 12:08:50,130 | 120 | 106,20 | |
| 120 | 106,20 | |||
| 120 | 106,20 | |||
| 04.12.2025 | 12:08:42,413 | 1 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 04.12.2025 | 12:08:39,952 | 10 | 106,25 | |
| 10 | 106,25 | |||
| 10 | 106,25 | |||
| 04.12.2025 | 12:08:39,172 | 20 | 106,20 | |
| 20 | 106,20 | |||
| 20 | 106,20 | |||
| 04.12.2025 | 12:08:27,984 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 04.12.2025 | 12:08:23,863 | 8 | 106,20 | |
| 8 | 106,20 | |||
| 8 | 106,20 | |||
| 04.12.2025 | 12:08:09,221 | 20 | 106,10 | |
| 20 | 106,10 | |||
| 20 | 106,10 | |||
| 04.12.2025 | 12:08:06,588 | 52 | 106,05 | |
| 52 | 106,05 | |||
| 52 | 106,05 | |||
| 04.12.2025 | 12:08:05,267 | 11 | 106,05 | |
| 11 | 106,05 | |||
| 11 | 106,05 | |||
| 04.12.2025 | 12:08:04,698 | 100 | 106,05 | |
| 100 | 106,05 | |||
| 100 | 106,05 | |||
| 04.12.2025 | 12:07:20,530 | 40 | 106,05 | |
| 40 | 106,05 | |||
| 40 | 106,05 | |||
| 04.12.2025 | 12:07:19,616 | 30 | 106,05 | |
| 30 | 106,05 | |||
| 30 | 106,05 | |||
| 04.12.2025 | 12:06:13,590 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 04.12.2025 | 12:05:48,596 | 350 | 106,15 | |
| 350 | 106,15 | |||
| 350 | 106,15 | |||
| 04.12.2025 | 12:05:44,924 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 04.12.2025 | 12:05:10,438 | 30 | 106,25 | |
| 30 | 106,25 | |||
| 30 | 106,25 | |||
| 04.12.2025 | 12:05:06,070 | 124 | 106,20 | |
| 124 | 106,20 | |||
| 124 | 106,20 | |||
| 04.12.2025 | 12:05:04,670 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 04.12.2025 | 12:04:38,649 | 936 | 106,20 | |
| 936 | 106,20 | |||
| 486 | 106,20 | |||
| 450 | 106,20 | |||
| 04.12.2025 | 12:03:55,614 | 450 | 106,20 | |
| 450 | 106,20 | |||
| 11 | 106,20 | |||
| 439 | 106,20 | |||
| 04.12.2025 | 12:03:52,812 | 25 | 106,15 | |
| 25 | 106,15 | |||
| 25 | 106,15 | |||
| 04.12.2025 | 12:02:37,742 | 1 | 106,15 | |
| 1 | 106,15 | |||
| 1 | 106,15 | |||
| 04.12.2025 | 12:02:24,913 | 20 | 106,05 | |
| 20 | 106,05 | |||
| 20 | 106,05 | |||
| 04.12.2025 | 12:02:10,974 | 20 | 106,05 | |
| 20 | 106,05 | |||
| 20 | 106,05 | |||
| 04.12.2025 | 12:02:02,988 | 94 | 106,10 | |
| 94 | 106,10 | |||
| 94 | 106,10 | |||
| 04.12.2025 | 12:02:01,710 | 1 | 106,05 | |
| 1 | 106,05 | |||
| 1 | 106,05 | |||
| 04.12.2025 | 12:01:34,596 | 30 | 106,00 | |
| 30 | 106,00 | |||
| 30 | 106,00 | |||
| 04.12.2025 | 11:59:25,978 | 19 | 106,00 | |
| 19 | 106,00 | |||
| 19 | 106,00 | |||
| 04.12.2025 | 11:59:15,226 | 21 | 106,00 | |
| 21 | 106,00 | |||
| 21 | 106,00 | |||
| 04.12.2025 | 11:58:51,122 | 25 | 105,95 | |
| 25 | 105,95 | |||
| 25 | 105,95 | |||
| 04.12.2025 | 11:58:42,630 | 6 | 105,95 | |
| 6 | 105,95 | |||
| 6 | 105,95 | |||
| 04.12.2025 | 11:57:56,488 | 20 | 105,95 | |
| 20 | 105,95 | |||
| 20 | 105,95 | |||
| 04.12.2025 | 11:56:55,056 | 40 | 106,05 | |
| 40 | 106,05 | |||
| 40 | 106,05 | |||
| 04.12.2025 | 11:56:51,186 | 4 | 106,05 | |
| 4 | 106,05 | |||
| 4 | 106,05 | |||
| 04.12.2025 | 11:56:39,110 | 2 | 106,05 | |
| 2 | 106,05 | |||
| 2 | 106,05 | |||
| 04.12.2025 | 11:56:01,394 | 4 | 106,00 | |
| 4 | 106,00 | |||
| 4 | 106,00 | |||
| 04.12.2025 | 11:55:46,985 | 33 | 105,95 | |
| 33 | 105,95 | |||
| 33 | 105,95 | |||
| 04.12.2025 | 11:53:08,862 | 50 | 105,95 | |
| 50 | 105,95 | |||
| 50 | 105,95 | |||
| 04.12.2025 | 11:51:43,733 | 100 | 105,95 | |
| 100 | 105,95 | |||
| 100 | 105,95 | |||
| 04.12.2025 | 11:51:18,115 | 5 | 105,95 | |
| 5 | 105,95 | |||
| 5 | 105,95 | |||
| 04.12.2025 | 11:50:45,843 | 60 | 105,95 | |
| 60 | 105,95 | |||
| 60 | 105,95 | |||
| 04.12.2025 | 11:50:16,534 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 04.12.2025 | 11:49:33,022 | 25 | 105,85 | |
| 25 | 105,85 | |||
| 25 | 105,85 | |||
| 04.12.2025 | 11:48:47,272 | 9 | 105,80 | |
| 9 | 105,80 | |||
| 9 | 105,80 | |||
| 04.12.2025 | 11:48:21,666 | 100 | 105,85 | |
| 100 | 105,85 | |||
| 100 | 105,85 | |||
| 04.12.2025 | 11:47:26,342 | 12 | 105,80 | |
| 12 | 105,80 | |||
| 12 | 105,80 | |||
| 04.12.2025 | 11:47:22,383 | 5 | 105,80 | |
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 04.12.2025 | 11:46:30,548 | 40 | 105,75 | |
| 40 | 105,75 | |||
| 40 | 105,75 | |||
| 04.12.2025 | 11:46:30,477 | 250 | 105,75 | |
| 250 | 105,75 | |||
| 250 | 105,75 | |||
| 04.12.2025 | 11:46:15,621 | 50 | 105,85 | |
| 50 | 105,85 | |||
| 50 | 105,85 | |||
| 04.12.2025 | 11:46:12,005 | 450 | 105,85 | |
| 450 | 105,85 | |||
| 450 | 105,85 | |||
| 04.12.2025 | 11:45:07,308 | 47 | 105,85 | |
| 47 | 105,85 | |||
| 47 | 105,85 | |||
| 04.12.2025 | 11:45:04,448 | 399 | 105,85 | |
| 399 | 105,85 | |||
| 399 | 105,85 | |||
| 04.12.2025 | 11:45:01,365 | 450 | 105,85 | |
| 450 | 105,85 | |||
| 450 | 105,85 | |||
| 04.12.2025 | 11:43:35,734 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 04.12.2025 | 11:43:21,186 | 100 | 105,90 | |
| 100 | 105,90 | |||
| 100 | 105,90 | |||
| 04.12.2025 | 11:43:16,383 | 27 | 105,90 | |
| 27 | 105,90 | |||
| 27 | 105,90 | |||
| 04.12.2025 | 11:43:13,467 | 450 | 105,90 | |
| 450 | 105,90 | |||
| 450 | 105,90 | |||
| 04.12.2025 | 11:43:07,822 | 1 | 105,95 | |
| 1 | 105,95 | |||
| 1 | 105,95 | |||
| 04.12.2025 | 11:42:53,226 | 1 | 105,85 | |
| 1 | 105,85 | |||
| 1 | 105,85 | |||
| 04.12.2025 | 11:42:43,875 | 3 | 105,85 | |
| 3 | 105,85 | |||
| 3 | 105,85 | |||
| 04.12.2025 | 11:42:38,173 | 390 | 105,95 | |
| 50 | 105,95 | |||
| 390 | 105,95 | |||
| 340 | 105,95 | |||
| 04.12.2025 | 11:42:27,597 | 450 | 105,95 | |
| 450 | 105,95 | |||
| 450 | 105,95 | |||
| 04.12.2025 | 11:42:01,499 | 60 | 105,90 | |
| 60 | 105,90 | |||
| 60 | 105,90 | |||
| 04.12.2025 | 11:41:58,742 | 219 | 105,85 | |
| 219 | 105,85 | |||
| 219 | 105,85 | |||
| 04.12.2025 | 11:41:54,644 | 17 | 105,80 | |
| 17 | 105,80 | |||
| 17 | 105,80 | |||
| 04.12.2025 | 11:41:43,756 | 10 | 105,85 | |
| 10 | 105,85 | |||
| 10 | 105,85 | |||
| 04.12.2025 | 11:41:43,666 | 90 | 105,85 | |
| 90 | 105,85 | |||
| 90 | 105,85 | |||
| 04.12.2025 | 11:41:42,573 | 2 431 | 106,00 | |
| 15 | 106,00 | |||
| 800 | 106,00 | |||
| 1 616 | 106,00 | |||
| 50 | 106,00 | |||
| 2 381 | 106,00 | |||
| 04.12.2025 | 11:41:31,442 | 300 | 106,00 | |
| 300 | 106,00 | |||
| 300 | 106,00 | |||
| 04.12.2025 | 11:41:29,672 | 200 | 106,05 | |
| 200 | 106,05 | |||
| 200 | 106,05 | |||
| 04.12.2025 | 11:41:04,826 | 85 | 106,15 | |
| 85 | 106,15 | |||
| 85 | 106,15 | |||
| 04.12.2025 | 11:40:33,181 | 100 | 106,05 | |
| 100 | 106,05 | |||
| 100 | 106,05 | |||
| 04.12.2025 | 11:39:54,213 | 15 | 106,05 | |
| 15 | 106,05 | |||
| 15 | 106,05 | |||
| 04.12.2025 | 11:39:44,318 | 256 | 106,00 | |
| 256 | 106,00 | |||
| 106 | 106,00 | |||
| 150 | 106,00 | |||
| 04.12.2025 | 11:39:44,282 | 200 | 106,00 | |
| 12 | 106,00 | |||
| 78 | 106,00 | |||
| 10 | 106,00 | |||
| 100 | 106,00 | |||
| 200 | 106,00 | |||
| 04.12.2025 | 11:39:27,934 | 450 | 106,05 | |
| 450 | 106,05 | |||
| 450 | 106,05 | |||
| 04.12.2025 | 11:39:01,793 | 21 | 106,10 | |
| 21 | 106,10 | |||
| 21 | 106,10 | |||
| 04.12.2025 | 11:38:41,201 | 108 | 106,15 | |
| 108 | 106,15 | |||
| 108 | 106,15 | |||
| 04.12.2025 | 11:38:37,026 | 942 | 106,15 | |
| 450 | 106,15 | |||
| 492 | 106,15 | |||
| 942 | 106,15 | |||
| 04.12.2025 | 11:38:35,157 | 450 | 106,15 | |
| 450 | 106,15 | |||
| 450 | 106,15 | |||
| 04.12.2025 | 11:38:29,858 | 300 | 106,25 | |
| 300 | 106,25 | |||
| 300 | 106,25 | |||
| 04.12.2025 | 11:38:13,445 | 300 | 106,15 | |
| 300 | 106,15 | |||
| 300 | 106,15 | |||
| 04.12.2025 | 11:38:03,208 | 35 | 106,15 | |
| 35 | 106,15 | |||
| 35 | 106,15 | |||
| 04.12.2025 | 11:38:01,771 | 50 | 106,15 | |
| 50 | 106,15 | |||
| 50 | 106,15 | |||
| 04.12.2025 | 11:37:13,018 | 1 | 106,15 | |
| 1 | 106,15 | |||
| 1 | 106,15 | |||
| 04.12.2025 | 11:37:09,378 | 30 | 106,15 | |
| 30 | 106,15 | |||
| 30 | 106,15 | |||
| 04.12.2025 | 11:37:05,546 | 50 | 106,25 | |
| 50 | 106,25 | |||
| 50 | 106,25 | |||
| 04.12.2025 | 11:36:52,159 | 400 | 106,25 | |
| 400 | 106,25 | |||
| 400 | 106,25 | |||
| 04.12.2025 | 11:36:42,039 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 04.12.2025 | 11:36:41,967 | 33 | 106,15 | |
| 30 | 106,15 | |||
| 33 | 106,15 | |||
| 3 | 106,15 | |||
| 04.12.2025 | 11:36:04,433 | 450 | 106,20 | |
| 450 | 106,20 | |||
| 450 | 106,20 | |||
| 04.12.2025 | 11:36:02,757 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 04.12.2025 | 11:36:01,816 | 60 | 106,15 | |
| 60 | 106,15 | |||
| 60 | 106,15 | |||
| 04.12.2025 | 11:35:49,072 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 10 | 106,20 | |||
| 40 | 106,20 | |||
| 04.12.2025 | 11:35:12,201 | 100 | 106,15 | |
| 100 | 106,15 | |||
| 100 | 106,15 | |||
| 04.12.2025 | 11:33:47,185 | 47 | 106,30 | |
| 47 | 106,30 | |||
| 47 | 106,30 | |||
| 04.12.2025 | 11:33:13,044 | 2 | 106,25 | |
| 2 | 106,25 | |||
| 2 | 106,25 | |||
| 04.12.2025 | 11:33:04,341 | 450 | 106,25 | |
| 450 | 106,25 | |||
| 450 | 106,25 | |||
| 04.12.2025 | 11:32:52,513 | 35 | 106,20 | |
| 35 | 106,20 | |||
| 35 | 106,20 | |||
| 04.12.2025 | 11:32:47,174 | 105 | 106,20 | |
| 105 | 106,20 | |||
| 105 | 106,20 | |||
| 04.12.2025 | 11:32:45,356 | 83 | 106,15 | |
| 83 | 106,15 | |||
| 83 | 106,15 | |||
| 04.12.2025 | 11:32:36,111 | 7 | 106,15 | |
| 7 | 106,15 | |||
| 7 | 106,15 | |||
| 04.12.2025 | 11:32:17,387 | 40 | 106,15 | |
| 40 | 106,15 | |||
| 40 | 106,15 | |||
| 04.12.2025 | 11:31:03,402 | 5 | 106,15 | |
| 5 | 106,15 | |||
| 5 | 106,15 | |||
| 04.12.2025 | 11:30:44,772 | 2 | 106,15 | |
| 2 | 106,15 | |||
| 2 | 106,15 | |||
| 04.12.2025 | 11:30:04,363 | 450 | 106,20 | |
| 450 | 106,20 | |||
| 450 | 106,20 | |||
| 04.12.2025 | 11:29:59,735 | 54 | 106,15 | |
| 54 | 106,15 | |||
| 54 | 106,15 | |||
| 04.12.2025 | 11:29:20,097 | 61 | 106,25 | |
| 61 | 106,25 | |||
| 61 | 106,25 | |||
| 04.12.2025 | 11:29:15,959 | 490 | 106,25 | |
| 450 | 106,25 | |||
| 40 | 106,25 | |||
| 1 | 106,25 | |||
| 489 | 106,25 | |||
| 04.12.2025 | 11:28:56,136 | 450 | 106,25 | |
| 450 | 106,25 | |||
| 450 | 106,25 | |||
| 04.12.2025 | 11:28:55,586 | 1 | 106,15 | |
| 1 | 106,15 | |||
| 1 | 106,15 | |||
| 04.12.2025 | 11:28:38,876 | 2 | 106,20 | |
| 2 | 106,20 | |||
| 2 | 106,20 | |||
| 04.12.2025 | 11:28:33,811 | 42 | 106,15 | |
| 42 | 106,15 | |||
| 42 | 106,15 | |||
| 04.12.2025 | 11:28:23,382 | 10 | 106,25 | |
| 10 | 106,25 | |||
| 10 | 106,25 | |||
| 04.12.2025 | 11:28:13,860 | 10 | 106,15 | |
| 10 | 106,15 | |||
| 10 | 106,15 | |||
| 04.12.2025 | 11:28:05,660 | 12 | 106,15 | |
| 12 | 106,15 | |||
| 12 | 106,15 | |||
| 04.12.2025 | 11:28:01,414 | 15 | 106,15 | |
| 15 | 106,15 | |||
| 15 | 106,15 | |||
| 04.12.2025 | 11:27:57,611 | 2 | 106,15 | |
| 2 | 106,15 | |||
| 2 | 106,15 | |||
| 04.12.2025 | 11:27:54,672 | 400 | 106,15 | |
| 400 | 106,15 | |||
| 400 | 106,15 | |||
| 04.12.2025 | 11:27:49,505 | 50 | 106,15 | |
| 50 | 106,15 | |||
| 50 | 106,15 | |||
| 04.12.2025 | 11:27:15,886 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 04.12.2025 | 11:27:15,000 | 150 | 106,20 | |
| 150 | 106,20 | |||
| 150 | 106,20 | |||
| 04.12.2025 | 11:27:05,991 | 450 | 106,20 | |
| 450 | 106,20 | |||
| 450 | 106,20 | |||
| 04.12.2025 | 11:27:00,811 | 400 | 106,20 | |
| 400 | 106,20 | |||
| 400 | 106,20 | |||
| 04.12.2025 | 11:26:57,025 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 04.12.2025 | 11:26:43,587 | 450 | 106,15 | |
| 450 | 106,15 | |||
| 450 | 106,15 | |||
| 04.12.2025 | 11:26:34,219 | 25 | 106,05 | |
| 25 | 106,05 | |||
| 25 | 106,05 | |||
| 04.12.2025 | 11:26:16,790 | 105 | 106,05 | |
| 105 | 106,05 | |||
| 105 | 106,05 | |||
| 04.12.2025 | 11:26:16,713 | 100 | 106,05 | |
| 100 | 106,05 | |||
| 100 | 106,05 | |||
| 04.12.2025 | 11:26:08,708 | 1 | 106,15 | |
| 1 | 106,15 | |||
| 1 | 106,15 | |||
| 04.12.2025 | 11:26:06,626 | 241 | 106,15 | |
| 241 | 106,15 | |||
| 241 | 106,15 | |||
| 04.12.2025 | 11:25:38,114 | 16 | 106,15 | |
| 16 | 106,15 | |||
| 16 | 106,15 | |||
| 04.12.2025 | 11:25:33,705 | 75 | 106,15 | |
| 75 | 106,15 | |||
| 75 | 106,15 | |||
| 04.12.2025 | 11:25:11,226 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 04.12.2025 | 11:25:06,953 | 100 | 106,15 | |
| 100 | 106,15 | |||
| 100 | 106,15 | |||
| 04.12.2025 | 11:25:05,582 | 434 | 106,15 | |
| 50 | 106,15 | |||
| 115 | 106,15 | |||
| 30 | 106,15 | |||
| 434 | 106,15 | |||
| 237 | 106,15 | |||
| 2 | 106,15 | |||
| 04.12.2025 | 11:23:55,892 | 300 | 106,20 | |
| 300 | 106,20 | |||
| 300 | 106,20 | |||
| 04.12.2025 | 11:23:04,064 | 20 | 106,15 | |
| 20 | 106,15 | |||
| 20 | 106,15 | |||
| 04.12.2025 | 11:23:00,451 | 250 | 106,10 | |
| 250 | 106,10 | |||
| 250 | 106,10 | |||
| 04.12.2025 | 11:22:31,862 | 5 | 106,05 | |
| 5 | 106,05 | |||
| 5 | 106,05 | |||
| 04.12.2025 | 11:22:19,578 | 100 | 106,05 | |
| 100 | 106,05 | |||
| 100 | 106,05 | |||
| 04.12.2025 | 11:22:18,306 | 50 | 106,05 | |
| 50 | 106,05 | |||
| 50 | 106,05 | |||
| 04.12.2025 | 11:22:14,369 | 52 | 106,05 | |
| 52 | 106,05 | |||
| 52 | 106,05 | |||
| 04.12.2025 | 11:22:06,321 | 2 | 106,05 | |
| 2 | 106,05 | |||
| 2 | 106,05 | |||
| 04.12.2025 | 11:22:04,550 | 25 | 106,15 | |
| 25 | 106,15 | |||
| 25 | 106,15 | |||
| 04.12.2025 | 11:21:35,196 | 550 | 106,05 | |
| 450 | 106,05 | |||
| 100 | 106,05 | |||
| 550 | 106,05 | |||
| 04.12.2025 | 11:21:16,364 | 450 | 106,05 | |
| 450 | 106,05 | |||
| 450 | 106,05 | |||
| 04.12.2025 | 11:20:46,000 | 99 | 106,05 | |
| 99 | 106,05 | |||
| 99 | 106,05 | |||
| 04.12.2025 | 11:20:45,929 | 150 | 106,05 | |
| 150 | 106,05 | |||
| 150 | 106,05 | |||
| 04.12.2025 | 11:20:27,394 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 04.12.2025 | 11:20:12,690 | 80 | 106,30 | |
| 80 | 106,30 | |||
| 80 | 106,30 | |||
| 04.12.2025 | 11:19:17,917 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 04.12.2025 | 11:19:09,935 | 25 | 106,20 | |
| 25 | 106,20 | |||
| 25 | 106,20 | |||
| 04.12.2025 | 11:19:08,266 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 04.12.2025 | 11:18:22,809 | 30 | 106,20 | |
| 30 | 106,20 | |||
| 30 | 106,20 | |||
| 04.12.2025 | 11:18:12,406 | 5 | 106,25 | |
| 5 | 106,25 | |||
| 5 | 106,25 | |||
| 04.12.2025 | 11:18:11,626 | 200 | 106,20 | |
| 200 | 106,20 | |||
| 200 | 106,20 | |||
| 04.12.2025 | 11:18:00,325 | 24 | 106,30 | |
| 24 | 106,30 | |||
| 24 | 106,30 | |||
| 04.12.2025 | 11:17:48,595 | 63 | 106,15 | |
| 63 | 106,15 | |||
| 63 | 106,15 | |||
| 04.12.2025 | 11:17:38,264 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 04.12.2025 | 11:17:29,248 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 04.12.2025 | 11:17:26,849 | 50 | 106,15 | |
| 50 | 106,15 | |||
| 50 | 106,15 | |||
| 04.12.2025 | 11:17:19,403 | 110 | 106,20 | |
| 109 | 106,20 | |||
| 110 | 106,20 | |||
| 1 | 106,20 | |||
| 04.12.2025 | 11:17:19,242 | 300 | 106,20 | |
| 299 | 106,20 | |||
| 300 | 106,20 | |||
| 1 | 106,20 | |||
| 04.12.2025 | 11:17:13,618 | 450 | 106,25 | |
| 450 | 106,25 | |||
| 450 | 106,25 | |||
| 04.12.2025 | 11:17:04,979 | 200 | 106,15 | |
| 200 | 106,15 | |||
| 200 | 106,15 | |||
| 04.12.2025 | 11:16:32,723 | 7 | 106,25 | |
| 7 | 106,25 | |||
| 7 | 106,25 | |||
| 04.12.2025 | 11:16:32,658 | 220 | 106,25 | |
| 50 | 106,25 | |||
| 220 | 106,25 | |||
| 170 | 106,25 | |||
| 04.12.2025 | 11:16:18,764 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 04.12.2025 | 11:16:08,928 | 200 | 106,40 | |
| 200 | 106,40 | |||
| 200 | 106,40 | |||
| 04.12.2025 | 11:16:03,009 | 6 | 106,40 | |
| 6 | 106,40 | |||
| 6 | 106,40 | |||
| 04.12.2025 | 11:16:02,978 | 135 | 106,40 | |
| 135 | 106,40 | |||
| 135 | 106,40 | |||
| 04.12.2025 | 11:15:44,459 | 56 | 106,50 | |
| 56 | 106,50 | |||
| 56 | 106,50 | |||
| 04.12.2025 | 11:15:38,821 | 150 | 106,50 | |
| 150 | 106,50 | |||
| 150 | 106,50 | |||
| 04.12.2025 | 11:15:25,478 | 245 | 106,50 | |
| 245 | 106,50 | |||
| 245 | 106,50 | |||
| 04.12.2025 | 11:15:21,036 | 89 | 106,50 | |
| 89 | 106,50 | |||
| 89 | 106,50 | |||
| 04.12.2025 | 11:15:03,973 | 94 | 106,55 | |
| 94 | 106,55 | |||
| 94 | 106,55 | |||
| 04.12.2025 | 11:15:00,653 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 04.12.2025 | 11:15:00,588 | 3 | 106,50 | |
| 3 | 106,50 | |||
| 3 | 106,50 | |||
| 04.12.2025 | 11:14:58,863 | 25 | 106,60 | |
| 25 | 106,60 | |||
| 25 | 106,60 | |||
| 04.12.2025 | 11:14:58,362 | 46 | 106,60 | |
| 46 | 106,60 | |||
| 46 | 106,60 | |||
| 04.12.2025 | 11:14:28,467 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 04.12.2025 | 11:14:26,368 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 04.12.2025 | 11:14:12,032 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 04.12.2025 | 11:13:39,166 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 04.12.2025 | 11:13:29,403 | 450 | 106,75 | |
| 450 | 106,75 | |||
| 450 | 106,75 | |||
| 04.12.2025 | 11:13:25,577 | 450 | 106,75 | |
| 450 | 106,75 | |||
| 450 | 106,75 | |||
| 04.12.2025 | 11:13:24,656 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 04.12.2025 | 11:13:17,988 | 450 | 106,75 | |
| 450 | 106,75 | |||
| 450 | 106,75 | |||
| 04.12.2025 | 11:13:17,949 | 450 | 106,75 | |
| 450 | 106,75 | |||
| 450 | 106,75 | |||
| 04.12.2025 | 11:13:14,952 | 215 | 106,70 | |
| 215 | 106,70 | |||
| 215 | 106,70 | |||
| 04.12.2025 | 11:13:10,559 | 5 705 | 106,65 | |
| 5 700 | 106,65 | |||
| 5 | 106,65 | |||
| 5 705 | 106,65 | |||
| 04.12.2025 | 11:12:20,678 | 50 | 106,55 | |
| 50 | 106,55 | |||
| 50 | 106,55 | |||
| 04.12.2025 | 11:12:10,726 | 450 | 106,55 | |
| 450 | 106,55 | |||
| 450 | 106,55 | |||
| 04.12.2025 | 11:11:50,700 | 14 | 106,60 | |
| 14 | 106,60 | |||
| 14 | 106,60 | |||
| 04.12.2025 | 11:11:50,613 | 7 | 106,55 | |
| 7 | 106,55 | |||
| 7 | 106,55 | |||
| 04.12.2025 | 11:10:59,191 | 450 | 106,60 | |
| 450 | 106,60 | |||
| 450 | 106,60 | |||
| 04.12.2025 | 11:10:54,805 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 04.12.2025 | 11:10:43,606 | 450 | 106,60 | |
| 450 | 106,60 | |||
| 450 | 106,60 | |||
| 04.12.2025 | 11:09:52,817 | 300 | 106,65 | |
| 300 | 106,65 | |||
| 300 | 106,65 | |||
| 04.12.2025 | 11:08:57,420 | 29 | 106,50 | |
| 29 | 106,50 | |||
| 29 | 106,50 | |||
| 04.12.2025 | 11:08:50,999 | 40 | 106,45 | |
| 40 | 106,45 | |||
| 40 | 106,45 | |||
| 04.12.2025 | 11:08:22,238 | 100 | 106,45 | |
| 100 | 106,45 | |||
| 100 | 106,45 | |||
| 04.12.2025 | 11:08:19,632 | 150 | 106,40 | |
| 150 | 106,40 | |||
| 100 | 106,40 | |||
| 50 | 106,40 | |||
| 04.12.2025 | 11:08:04,811 | 450 | 106,40 | |
| 450 | 106,40 | |||
| 450 | 106,40 | |||
| 04.12.2025 | 11:07:51,955 | 270 | 106,45 | |
| 270 | 106,45 | |||
| 270 | 106,45 | |||
| 04.12.2025 | 11:07:39,241 | 36 | 106,50 | |
| 36 | 106,50 | |||
| 36 | 106,50 | |||
| 04.12.2025 | 11:07:39,159 | 66 | 106,50 | |
| 16 | 106,50 | |||
| 50 | 106,50 | |||
| 66 | 106,50 | |||
| 04.12.2025 | 11:07:10,675 | 50 | 106,65 | |
| 50 | 106,65 | |||
| 50 | 106,65 | |||
| 04.12.2025 | 11:06:47,820 | 450 | 106,70 | |
| 450 | 106,70 | |||
| 450 | 106,70 | |||
| 04.12.2025 | 11:06:25,856 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 04.12.2025 | 11:06:05,685 | 20 | 106,65 | |
| 20 | 106,65 | |||
| 20 | 106,65 | |||
| 04.12.2025 | 11:06:03,709 | 3 | 106,65 | |
| 3 | 106,65 | |||
| 3 | 106,65 | |||
| 04.12.2025 | 11:05:58,674 | 226 | 106,70 | |
| 200 | 106,70 | |||
| 10 | 106,70 | |||
| 1 | 106,70 | |||
| 226 | 106,70 | |||
| 15 | 106,70 | |||
| 04.12.2025 | 11:05:39,838 | 300 | 106,80 | |
| 300 | 106,80 | |||
| 300 | 106,80 | |||
| 04.12.2025 | 11:05:17,406 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 04.12.2025 | 11:04:38,037 | 50 | 106,85 | |
| 50 | 106,85 | |||
| 50 | 106,85 | |||
| 04.12.2025 | 11:04:01,955 | 450 | 106,90 | |
| 450 | 106,90 | |||
| 450 | 106,90 | |||
| 04.12.2025 | 11:03:52,448 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 04.12.2025 | 11:03:39,661 | 450 | 106,95 | |
| 450 | 106,95 | |||
| 450 | 106,95 | |||
| 04.12.2025 | 11:03:30,115 | 50 | 106,85 | |
| 50 | 106,85 | |||
| 50 | 106,85 | |||
| 04.12.2025 | 11:03:02,365 | 143 | 106,90 | |
| 143 | 106,90 | |||
| 143 | 106,90 | |||
| 04.12.2025 | 11:02:57,697 | 2 | 106,90 | |
| 2 | 106,90 | |||
| 2 | 106,90 | |||
| 04.12.2025 | 11:02:44,380 | 60 | 106,90 | |
| 60 | 106,90 | |||
| 60 | 106,90 | |||
| 04.12.2025 | 11:02:36,903 | 150 | 106,90 | |
| 150 | 106,90 | |||
| 150 | 106,90 | |||
| 04.12.2025 | 11:02:30,831 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 04.12.2025 | 11:02:28,018 | 50 | 106,95 | |
| 50 | 106,95 | |||
| 50 | 106,95 | |||
| 04.12.2025 | 11:02:17,580 | 450 | 106,95 | |
| 450 | 106,95 | |||
| 450 | 106,95 | |||
| 04.12.2025 | 11:02:13,047 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 04.12.2025 | 11:02:03,667 | 30 | 107,00 | |
| 30 | 107,00 | |||
| 30 | 107,00 | |||
| 04.12.2025 | 11:02:01,864 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 04.12.2025 | 11:02:01,384 | 15 | 107,00 | |
| 15 | 107,00 | |||
| 15 | 107,00 | |||
| 04.12.2025 | 11:01:40,789 | 3 450 | 107,30 | |
| 2 950 | 107,30 | |||
| 500 | 107,30 | |||
| 3 450 | 107,30 | |||
| 04.12.2025 | 11:01:20,162 | 450 | 107,25 | |
| 450 | 107,25 | |||
| 450 | 107,25 | |||
| 04.12.2025 | 11:01:19,904 | 25 | 107,20 | |
| 25 | 107,20 | |||
| 25 | 107,20 | |||
| 04.12.2025 | 11:01:19,690 | 285 | 107,15 | |
| 285 | 107,15 | |||
| 285 | 107,15 | |||
| 04.12.2025 | 11:01:11,116 | 10 | 107,15 | |
| 10 | 107,15 | |||
| 10 | 107,15 | |||
| 04.12.2025 | 11:01:10,960 | 349 | 107,10 | |
| 100 | 107,10 | |||
| 214 | 107,10 | |||
| 33 | 107,10 | |||
| 349 | 107,10 | |||
| 2 | 107,10 | |||
| 04.12.2025 | 11:01:10,874 | 55 | 107,00 | |
| 55 | 107,00 | |||
| 55 | 107,00 | |||
| 04.12.2025 | 11:01:06,188 | 4 500 | 107,00 | |
| 3 | 107,00 | |||
| 6 | 107,00 | |||
| 20 | 107,00 | |||
| 10 | 107,00 | |||
| 250 | 107,00 | |||
| 10 | 107,00 | |||
| 20 | 107,00 | |||
| 70 | 107,00 | |||
| 10 | 107,00 | |||
| 220 | 107,00 | |||
| 50 | 107,00 | |||
| 139 | 107,00 | |||
| 50 | 107,00 | |||
| 486 | 107,00 | |||
| 32 | 107,00 | |||
| 200 | 107,00 | |||
| 15 | 107,00 | |||
| 5 | 107,00 | |||
| 100 | 107,00 | |||
| 1 | 107,00 | |||
| 500 | 107,00 | |||
| 70 | 107,00 | |||
| 300 | 107,00 | |||
| 200 | 107,00 | |||
| 1 | 107,00 | |||
| 233 | 107,00 | |||
| 20 | 107,00 | |||
| 16 | 107,00 | |||
| 5 | 107,00 | |||
| 15 | 107,00 | |||
| 2 000 | 107,00 | |||
| 50 | 107,00 | |||
| 40 | 107,00 | |||
| 500 | 107,00 | |||
| 50 | 107,00 | |||
| 41 | 107,00 | |||
| 3 260 | 107,00 | |||
| 2 | 107,00 | |||
| 04.12.2025 | 11:00:49,389 | 300 | 107,00 | |
| 50 | 107,00 | |||
| 93 | 107,00 | |||
| 300 | 107,00 | |||
| 25 | 107,00 | |||
| 15 | 107,00 | |||
| 50 | 107,00 | |||
| 67 | 107,00 | |||
| 04.12.2025 | 11:00:40,993 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 04.12.2025 | 11:00:39,692 | 2 | 106,95 | |
| 2 | 106,95 | |||
| 2 | 106,95 | |||
| 04.12.2025 | 11:00:08,284 | 300 | 106,90 | |
| 300 | 106,90 | |||
| 300 | 106,90 | |||
| 04.12.2025 | 10:59:46,221 | 95 | 106,85 | |
| 95 | 106,85 | |||
| 95 | 106,85 | |||
| 04.12.2025 | 10:59:37,214 | 50 | 106,85 | |
| 50 | 106,85 | |||
| 50 | 106,85 | |||
| 04.12.2025 | 10:59:37,047 | 50 | 106,90 | |
| 50 | 106,90 | |||
| 50 | 106,90 | |||
| 04.12.2025 | 10:59:32,368 | 30 | 106,85 | |
| 30 | 106,85 | |||
| 30 | 106,85 | |||
| 04.12.2025 | 10:59:10,839 | 280 | 106,90 | |
| 280 | 106,90 | |||
| 280 | 106,90 | |||
| 04.12.2025 | 10:58:56,958 | 100 | 106,90 | |
| 65 | 106,90 | |||
| 35 | 106,90 | |||
| 100 | 106,90 | |||
| 04.12.2025 | 10:58:39,562 | 220 | 106,85 | |
| 100 | 106,85 | |||
| 220 | 106,85 | |||
| 100 | 106,85 | |||
| 20 | 106,85 | |||
| 04.12.2025 | 10:58:39,398 | 300 | 106,85 | |
| 150 | 106,85 | |||
| 300 | 106,85 | |||
| 150 | 106,85 | |||
| 04.12.2025 | 10:58:35,649 | 34 | 106,80 | |
| 34 | 106,80 | |||
| 34 | 106,80 | |||
| 04.12.2025 | 10:58:29,190 | 5 | 106,80 | |
| 5 | 106,80 | |||
| 5 | 106,80 | |||
| 04.12.2025 | 10:58:24,344 | 42 | 106,80 | |
| 42 | 106,80 | |||
| 42 | 106,80 | |||
| 04.12.2025 | 10:58:03,801 | 4 | 106,80 | |
| 4 | 106,80 | |||
| 4 | 106,80 | |||
| 04.12.2025 | 10:57:25,914 | 300 | 106,65 | |
| 300 | 106,65 | |||
| 300 | 106,65 | |||
| 04.12.2025 | 10:57:18,844 | 14 | 106,70 | |
| 14 | 106,70 | |||
| 14 | 106,70 | |||
| 04.12.2025 | 10:57:13,527 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 04.12.2025 | 10:57:06,637 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 04.12.2025 | 10:56:55,315 | 25 | 106,60 | |
| 25 | 106,60 | |||
| 25 | 106,60 | |||
| 04.12.2025 | 10:56:21,023 | 35 | 106,60 | |
| 35 | 106,60 | |||
| 35 | 106,60 | |||
| 04.12.2025 | 10:56:20,256 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 04.12.2025 | 10:56:08,572 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 04.12.2025 | 10:55:50,705 | 68 | 106,65 | |
| 68 | 106,65 | |||
| 68 | 106,65 | |||
| 04.12.2025 | 10:55:35,925 | 14 | 106,70 | |
| 14 | 106,70 | |||
| 14 | 106,70 | |||
| 04.12.2025 | 10:55:30,328 | 11 | 106,60 | |
| 11 | 106,60 | |||
| 11 | 106,60 | |||
| 04.12.2025 | 10:55:17,515 | 45 | 106,60 | |
| 45 | 106,60 | |||
| 45 | 106,60 | |||
| 04.12.2025 | 10:55:14,499 | 30 | 106,65 | |
| 30 | 106,65 | |||
| 30 | 106,65 | |||
| 04.12.2025 | 10:54:44,932 | 130 | 106,65 | |
| 130 | 106,65 | |||
| 130 | 106,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 524,00
Ask: 1 525,00
Umsatz: 36 044 TEUR -
Volkswagen AG VZ
Bid: 105,65 / Ask: 105,75
Umsatz: 23 750 TEUR -
Mercedes-Benz Group AG
Bid: 59,99 / Ask: 60,00
Umsatz: 18 330 TEUR -
Siemens Energy AG
Bid: 115,30 / Ask: 115,35
Umsatz: 14 666 TEUR -
Nvidia Corp.
Bid: 156,28 / Ask: 156,36
Umsatz: 13 554 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 15:38:03
Letzte Aktualisierung:
04.12.2025 @ 15:38:03