Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15302
9614
1617,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 20:42:29,141 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:42:22,202 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:41:54,690 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:40:53,703 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 20:40:46,742 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 20:40:43,010 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 20:40:42,952 | 4 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 20:39:38,824 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 19.11.2025 | 20:39:38,201 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 20:39:37,893 | 12 | 1 619,00 | |
| 12 | 1 619,00 | |||
| 12 | 1 619,00 | |||
| 19.11.2025 | 20:39:36,299 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 20:39:30,611 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 20:39:29,108 | 9 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 9 | 1 622,50 | |||
| 19.11.2025 | 20:39:22,098 | 50 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 39 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 19.11.2025 | 20:39:00,361 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 19.11.2025 | 20:38:43,163 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 20:38:36,014 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 20:38:25,365 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 19.11.2025 | 20:38:24,287 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 19.11.2025 | 20:38:12,047 | 79 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 70 | 1 622,50 | |||
| 29 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 19.11.2025 | 20:37:31,118 | 72 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 72 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 42 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 19.11.2025 | 20:37:16,746 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 19.11.2025 | 20:37:16,403 | 14 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 14 | 1 619,00 | |||
| 19.11.2025 | 20:37:01,407 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 20:36:40,425 | 45 | 1 622,50 | |
| 45 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 17 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 19.11.2025 | 20:36:38,096 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 20:36:28,854 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 19.11.2025 | 20:36:28,708 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 20:36:24,849 | 20 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 9 | 1 620,00 | |||
| 19.11.2025 | 20:36:22,404 | 111 | 1 621,00 | |
| 82 | 1 621,00 | |||
| 35 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 26 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 20:34:53,771 | 50 | 1 621,50 | |
| 50 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 19.11.2025 | 20:34:51,908 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 19.11.2025 | 20:34:43,845 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:34:42,360 | 50 | 1 621,50 | |
| 17 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 25 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:34:19,521 | 50 | 1 621,50 | |
| 50 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 19.11.2025 | 20:34:18,174 | 50 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 24 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 19.11.2025 | 20:34:13,164 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 19.11.2025 | 20:34:00,589 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:33:46,872 | 18 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 18 | 1 622,50 | |||
| 7 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 19.11.2025 | 20:33:44,378 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:33:40,862 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:33:39,298 | 5 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 19.11.2025 | 20:33:35,129 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 20:33:24,761 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:33:21,534 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 19.11.2025 | 20:33:18,675 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:32:41,217 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 19.11.2025 | 20:32:28,705 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:32:14,921 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:32:10,336 | 5 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 19.11.2025 | 20:31:59,955 | 5 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 19.11.2025 | 20:31:59,828 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:31:26,815 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:31:23,572 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:31:18,765 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:31:12,707 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:30:40,841 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 19.11.2025 | 20:30:15,632 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:30:07,030 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:29:45,462 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 19.11.2025 | 20:29:13,810 | 46 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 46 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 19.11.2025 | 20:28:48,179 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 19.11.2025 | 20:28:46,316 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 20:28:07,564 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:27:48,352 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 20:27:38,466 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 19.11.2025 | 20:27:26,199 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 20:27:19,780 | 50 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 33 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 19.11.2025 | 20:27:10,834 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 20:26:48,528 | 40 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 31 | 1 623,00 | |||
| 19.11.2025 | 20:26:41,876 | 10 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 19.11.2025 | 20:26:27,336 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:26:21,199 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:25:59,481 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 19.11.2025 | 20:25:45,678 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:25:43,434 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 19.11.2025 | 20:25:39,240 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:24:41,768 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 19.11.2025 | 20:24:37,666 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 19.11.2025 | 20:24:23,963 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:23:48,545 | 6 | 1 624,50 | |
| 6 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 19.11.2025 | 20:23:36,535 | 7 | 1 623,50 | |
| 7 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 19.11.2025 | 20:23:32,641 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 19.11.2025 | 20:22:42,264 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:22:38,308 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:22:07,522 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 20:21:42,365 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 20:21:39,063 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 20:21:10,714 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 20:21:00,368 | 8 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 8 | 1 622,50 | |||
| 7 | 1 622,50 | |||
| 19.11.2025 | 20:20:59,865 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 20:20:55,436 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 20:20:52,820 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 20:20:51,106 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 20:20:50,917 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 20:20:40,741 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 19.11.2025 | 20:20:31,465 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 19.11.2025 | 20:20:24,241 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 19.11.2025 | 20:20:23,133 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 20:20:18,883 | 17 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 19.11.2025 | 20:19:35,488 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 19.11.2025 | 20:19:32,852 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 19.11.2025 | 20:19:32,696 | 6 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 19.11.2025 | 20:19:24,774 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 19.11.2025 | 20:19:23,470 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 20:19:09,943 | 12 | 1 625,00 | |
| 12 | 1 625,00 | |||
| 12 | 1 625,00 | |||
| 19.11.2025 | 20:19:06,469 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 19.11.2025 | 20:19:05,569 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 20:18:59,127 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 20:18:48,767 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 20:18:47,149 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 20:18:39,510 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 20:18:28,918 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 19.11.2025 | 20:18:26,837 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 20:18:18,245 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 19.11.2025 | 20:18:05,602 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 20:18:01,276 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 20:17:38,139 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 20:17:30,293 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:17:28,429 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 19.11.2025 | 20:17:25,279 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 19.11.2025 | 20:17:13,511 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 19.11.2025 | 20:17:12,689 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 19.11.2025 | 20:17:09,744 | 24 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 24 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 19.11.2025 | 20:16:09,998 | 15 | 1 625,00 | |
| 15 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 19.11.2025 | 20:16:07,375 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:15:58,828 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 20:15:53,850 | 12 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 12 | 1 624,50 | |||
| 19.11.2025 | 20:15:49,773 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 20:15:39,612 | 35 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 35 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 19.11.2025 | 20:15:36,320 | 15 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 7 | 1 622,50 | |||
| 15 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 19.11.2025 | 20:15:35,947 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 19.11.2025 | 20:15:31,864 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 20:15:27,336 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 20:15:24,280 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 20:15:08,718 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 20:15:02,396 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:14:48,850 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 20:14:46,873 | 10 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 19.11.2025 | 20:14:37,438 | 7 | 1 622,00 | |
| 7 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 19.11.2025 | 20:14:29,407 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 20:14:08,256 | 4 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 19.11.2025 | 20:14:05,037 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 19.11.2025 | 20:13:59,412 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 20:13:51,836 | 6 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 19.11.2025 | 20:13:32,513 | 41 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 41 | 1 622,50 | |||
| 13 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 19.11.2025 | 20:13:28,321 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 19.11.2025 | 20:13:25,799 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 19.11.2025 | 20:13:22,980 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 19.11.2025 | 20:13:10,098 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 20:13:09,796 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 19.11.2025 | 20:13:08,864 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 19.11.2025 | 20:12:58,775 | 18 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 15 | 1 626,00 | |||
| 18 | 1 626,00 | |||
| 19.11.2025 | 20:12:50,944 | 5 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 19.11.2025 | 20:12:46,966 | 7 | 1 624,50 | |
| 7 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 19.11.2025 | 20:12:35,869 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 19.11.2025 | 20:12:33,451 | 4 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 19.11.2025 | 20:12:27,661 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 19.11.2025 | 20:12:11,641 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 19.11.2025 | 20:11:56,359 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 19.11.2025 | 20:11:55,438 | 7 | 1 622,50 | |
| 7 | 1 622,50 | |||
| 7 | 1 622,50 | |||
| 19.11.2025 | 20:11:49,299 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 19.11.2025 | 20:11:46,585 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:11:42,292 | 8 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 8 | 1 626,00 | |||
| 19.11.2025 | 20:11:32,799 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 19.11.2025 | 20:10:27,057 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 20:10:05,024 | 50 | 1 623,00 | |
| 38 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 19.11.2025 | 20:09:54,641 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:09:52,708 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 19.11.2025 | 20:09:48,157 | 2 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 19.11.2025 | 20:09:36,418 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:08:47,691 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 19.11.2025 | 20:08:44,851 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 19.11.2025 | 20:08:43,018 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 19.11.2025 | 20:08:38,254 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 19.11.2025 | 20:08:38,065 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 7 | 1 626,50 | |||
| 19.11.2025 | 20:08:31,240 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 19.11.2025 | 20:08:29,557 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 19.11.2025 | 20:08:20,506 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 19.11.2025 | 20:07:51,510 | 6 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 6 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 19.11.2025 | 20:07:49,923 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 19.11.2025 | 20:07:47,130 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 19.11.2025 | 20:07:43,100 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 19.11.2025 | 20:07:14,844 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 20:07:02,154 | 6 | 1 625,50 | |
| 6 | 1 625,50 | |||
| 6 | 1 625,50 | |||
| 19.11.2025 | 20:06:53,322 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 19.11.2025 | 20:06:45,040 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 19.11.2025 | 20:06:31,325 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 19.11.2025 | 20:06:30,165 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 19.11.2025 | 20:06:22,371 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 19.11.2025 | 20:06:16,000 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 19.11.2025 | 20:06:14,208 | 25 | 1 625,50 | |
| 25 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 19.11.2025 | 20:06:12,648 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 20:06:09,000 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 20:06:08,389 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 20:06:06,883 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 20:05:59,851 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 19.11.2025 | 20:05:56,450 | 7 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 19.11.2025 | 20:05:49,570 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 19.11.2025 | 20:05:24,402 | 15 | 1 623,50 | |
| 15 | 1 623,50 | |||
| 15 | 1 623,50 | |||
| 19.11.2025 | 20:05:17,806 | 65 | 1 623,50 | |
| 65 | 1 623,50 | |||
| 15 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 19.11.2025 | 20:05:11,584 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 19.11.2025 | 20:04:59,697 | 12 | 1 626,00 | |
| 12 | 1 626,00 | |||
| 12 | 1 626,00 | |||
| 19.11.2025 | 20:04:57,058 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 19.11.2025 | 20:04:54,944 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 19.11.2025 | 20:04:52,001 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 19.11.2025 | 20:04:51,166 | 50 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 44 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 19.11.2025 | 20:04:47,572 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 19.11.2025 | 20:04:44,144 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 19.11.2025 | 20:04:42,862 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 19.11.2025 | 20:04:40,629 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 19.11.2025 | 20:04:39,321 | 7 | 1 626,00 | |
| 7 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 19.11.2025 | 20:04:35,799 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 19.11.2025 | 20:04:33,689 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 19.11.2025 | 20:04:24,112 | 378 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 100 | 1 625,00 | |||
| 378 | 1 625,00 | |||
| 270 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 19.11.2025 | 20:04:21,532 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 19.11.2025 | 20:04:11,548 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 19.11.2025 | 20:04:11,314 | 50 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 48 | 1 625,50 | |||
| 19.11.2025 | 20:04:08,119 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 19.11.2025 | 20:04:06,541 | 6 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 19.11.2025 | 20:04:01,320 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 19.11.2025 | 20:04:01,152 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 19.11.2025 | 20:03:11,342 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 19.11.2025 | 20:02:54,357 | 7 | 1 625,50 | |
| 7 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 19.11.2025 | 20:02:40,777 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 19.11.2025 | 20:02:31,919 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 20:02:21,281 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 19.11.2025 | 20:02:16,228 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 19.11.2025 | 20:02:15,639 | 50 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 38 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 19.11.2025 | 20:02:07,083 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 7 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 19.11.2025 | 20:02:05,653 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 19.11.2025 | 20:01:37,069 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 19.11.2025 | 20:01:30,070 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 19.11.2025 | 20:01:27,620 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 19.11.2025 | 20:01:06,450 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 19.11.2025 | 20:00:52,433 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 19.11.2025 | 20:00:38,457 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 20:00:38,215 | 9 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 9 | 1 629,00 | |||
| 19.11.2025 | 20:00:32,849 | 20 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 11 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 19.11.2025 | 20:00:24,099 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 19.11.2025 | 20:00:23,730 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 19.11.2025 | 20:00:11,019 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 19.11.2025 | 20:00:08,039 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 19.11.2025 | 20:00:06,813 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 19.11.2025 | 19:59:43,782 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 19:59:39,631 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 19.11.2025 | 19:59:36,687 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 19.11.2025 | 19:59:25,571 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 19.11.2025 | 19:59:21,678 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 19.11.2025 | 19:59:19,030 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 19:59:13,493 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 19:59:12,829 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 19.11.2025 | 19:59:08,767 | 37 | 1 625,50 | |
| 37 | 1 625,50 | |||
| 37 | 1 625,50 | |||
| 19.11.2025 | 19:59:06,757 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 19:59:03,110 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 19.11.2025 | 19:58:59,985 | 5 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 19.11.2025 | 19:58:39,953 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 19.11.2025 | 19:58:39,763 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 19.11.2025 | 19:58:37,344 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 19.11.2025 | 19:58:36,857 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 8 | 1 623,50 | |||
| 19.11.2025 | 19:58:31,074 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 19.11.2025 | 19:58:13,437 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 19:58:10,419 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 19:58:08,571 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 19:58:08,305 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 19:57:57,591 | 18 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 19.11.2025 | 19:56:34,222 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 19.11.2025 | 19:56:31,610 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 19.11.2025 | 19:56:30,618 | 8 | 1 625,50 | |
| 8 | 1 625,50 | |||
| 8 | 1 625,50 | |||
| 19.11.2025 | 19:56:28,928 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 19:56:05,878 | 40 | 1 624,50 | |
| 40 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 19.11.2025 | 19:56:02,514 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 19:56:00,409 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 19.11.2025 | 19:56:00,200 | 19 | 1 626,50 | |
| 15 | 1 626,50 | |||
| 19 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 19.11.2025 | 19:55:49,641 | 13 | 1 625,00 | |
| 13 | 1 625,00 | |||
| 13 | 1 625,00 | |||
| 19.11.2025 | 19:55:43,555 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 19.11.2025 | 19:55:41,492 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 19.11.2025 | 19:55:39,474 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 19.11.2025 | 19:55:38,956 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 19.11.2025 | 19:55:35,934 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 19.11.2025 | 19:55:35,145 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 19.11.2025 | 19:55:31,348 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 19.11.2025 | 19:55:30,483 | 13 | 1 625,00 | |
| 13 | 1 625,00 | |||
| 13 | 1 625,00 | |||
| 19.11.2025 | 19:55:26,571 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00