Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1890
1646
353,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:59:00,705 | 114 | 354,00 | |
| 114 | 354,00 | |||
| 114 | 354,00 | |||
| 18.09.2025 | 21:58:37,875 | 9 | 353,75 | |
| 9 | 353,75 | |||
| 9 | 353,75 | |||
| 18.09.2025 | 21:58:32,441 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 18.09.2025 | 21:58:12,110 | 300 | 354,10 | |
| 300 | 354,10 | |||
| 300 | 354,10 | |||
| 18.09.2025 | 21:57:24,436 | 8 | 354,40 | |
| 8 | 354,40 | |||
| 8 | 354,40 | |||
| 18.09.2025 | 21:56:56,154 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 18.09.2025 | 21:56:23,738 | 30 | 355,05 | |
| 30 | 355,05 | |||
| 30 | 355,05 | |||
| 18.09.2025 | 21:56:20,730 | 34 | 354,90 | |
| 34 | 354,90 | |||
| 34 | 354,90 | |||
| 18.09.2025 | 21:56:18,695 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 18.09.2025 | 21:55:19,259 | 47 | 355,50 | |
| 47 | 355,50 | |||
| 47 | 355,50 | |||
| 18.09.2025 | 21:55:01,676 | 10 | 355,15 | |
| 10 | 355,15 | |||
| 10 | 355,15 | |||
| 18.09.2025 | 21:55:01,250 | 131 | 355,50 | |
| 131 | 355,50 | |||
| 131 | 355,50 | |||
| 18.09.2025 | 21:54:55,811 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 18.09.2025 | 21:54:00,802 | 29 | 355,00 | |
| 4 | 355,00 | |||
| 29 | 355,00 | |||
| 25 | 355,00 | |||
| 18.09.2025 | 21:53:25,310 | 48 | 355,05 | |
| 48 | 355,05 | |||
| 48 | 355,05 | |||
| 18.09.2025 | 21:51:29,184 | 130 | 354,50 | |
| 130 | 354,50 | |||
| 30 | 354,50 | |||
| 100 | 354,50 | |||
| 18.09.2025 | 21:51:26,687 | 10 | 354,80 | |
| 10 | 354,80 | |||
| 10 | 354,80 | |||
| 18.09.2025 | 21:51:19,572 | 10 | 354,55 | |
| 10 | 354,55 | |||
| 10 | 354,55 | |||
| 18.09.2025 | 21:51:17,361 | 150 | 354,60 | |
| 150 | 354,60 | |||
| 150 | 354,60 | |||
| 18.09.2025 | 21:50:34,198 | 4 | 354,60 | |
| 4 | 354,60 | |||
| 4 | 354,60 | |||
| 18.09.2025 | 21:50:04,957 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 18.09.2025 | 21:50:04,800 | 150 | 354,60 | |
| 4 | 354,60 | |||
| 13 | 354,60 | |||
| 1 | 354,60 | |||
| 150 | 354,60 | |||
| 10 | 354,60 | |||
| 5 | 354,60 | |||
| 50 | 354,60 | |||
| 10 | 354,60 | |||
| 50 | 354,60 | |||
| 7 | 354,60 | |||
| 18.09.2025 | 21:50:04,596 | 93 | 355,00 | |
| 6 | 355,00 | |||
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 3 | 355,00 | |||
| 3 | 355,00 | |||
| 6 | 355,00 | |||
| 50 | 355,00 | |||
| 93 | 355,00 | |||
| 5 | 355,00 | |||
| 18.09.2025 | 21:50:04,395 | 100 | 355,20 | |
| 100 | 355,20 | |||
| 100 | 355,20 | |||
| 18.09.2025 | 21:50:04,305 | 10 | 355,30 | |
| 10 | 355,30 | |||
| 10 | 355,30 | |||
| 18.09.2025 | 21:50:04,201 | 4 | 355,65 | |
| 4 | 355,65 | |||
| 4 | 355,65 | |||
| 18.09.2025 | 21:48:11,190 | 169 | 355,50 | |
| 169 | 355,50 | |||
| 169 | 355,50 | |||
| 18.09.2025 | 21:48:00,289 | 7 | 355,70 | |
| 7 | 355,70 | |||
| 7 | 355,70 | |||
| 18.09.2025 | 21:47:48,807 | 3 | 355,65 | |
| 3 | 355,65 | |||
| 3 | 355,65 | |||
| 18.09.2025 | 21:46:56,457 | 6 | 355,85 | |
| 6 | 355,85 | |||
| 6 | 355,85 | |||
| 18.09.2025 | 21:46:22,917 | 44 | 356,20 | |
| 44 | 356,20 | |||
| 44 | 356,20 | |||
| 18.09.2025 | 21:43:54,916 | 5 | 355,90 | |
| 5 | 355,90 | |||
| 5 | 355,90 | |||
| 18.09.2025 | 21:42:47,787 | 96 | 355,85 | |
| 96 | 355,85 | |||
| 96 | 355,85 | |||
| 18.09.2025 | 21:42:29,194 | 5 | 355,35 | |
| 5 | 355,35 | |||
| 5 | 355,35 | |||
| 18.09.2025 | 21:42:15,523 | 10 | 355,45 | |
| 10 | 355,45 | |||
| 10 | 355,45 | |||
| 18.09.2025 | 21:42:02,380 | 47 | 355,30 | |
| 47 | 355,30 | |||
| 47 | 355,30 | |||
| 18.09.2025 | 21:41:34,997 | 48 | 355,75 | |
| 14 | 355,75 | |||
| 30 | 355,75 | |||
| 48 | 355,75 | |||
| 4 | 355,75 | |||
| 18.09.2025 | 21:41:34,913 | 110 | 356,00 | |
| 110 | 356,00 | |||
| 10 | 356,00 | |||
| 100 | 356,00 | |||
| 18.09.2025 | 21:41:17,909 | 5 | 356,40 | |
| 5 | 356,40 | |||
| 5 | 356,40 | |||
| 18.09.2025 | 21:40:42,180 | 400 | 356,30 | |
| 400 | 356,30 | |||
| 400 | 356,30 | |||
| 18.09.2025 | 21:40:42,082 | 395 | 356,30 | |
| 395 | 356,30 | |||
| 395 | 356,30 | |||
| 18.09.2025 | 21:40:42,006 | 100 | 356,60 | |
| 100 | 356,60 | |||
| 100 | 356,60 | |||
| 18.09.2025 | 21:37:55,245 | 19 | 356,95 | |
| 19 | 356,95 | |||
| 19 | 356,95 | |||
| 18.09.2025 | 21:36:58,918 | 2 | 357,20 | |
| 2 | 357,20 | |||
| 2 | 357,20 | |||
| 18.09.2025 | 21:36:52,678 | 10 | 357,30 | |
| 10 | 357,30 | |||
| 10 | 357,30 | |||
| 18.09.2025 | 21:35:54,256 | 17 | 357,40 | |
| 17 | 357,40 | |||
| 17 | 357,40 | |||
| 18.09.2025 | 21:35:51,553 | 3 | 357,40 | |
| 3 | 357,40 | |||
| 3 | 357,40 | |||
| 18.09.2025 | 21:35:28,004 | 1 | 357,30 | |
| 1 | 357,30 | |||
| 1 | 357,30 | |||
| 18.09.2025 | 21:32:25,877 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 18.09.2025 | 21:32:02,134 | 2 | 357,65 | |
| 2 | 357,65 | |||
| 2 | 357,65 | |||
| 18.09.2025 | 21:31:25,108 | 10 | 357,85 | |
| 10 | 357,85 | |||
| 10 | 357,85 | |||
| 18.09.2025 | 21:30:56,968 | 42 | 358,00 | |
| 14 | 358,00 | |||
| 42 | 358,00 | |||
| 28 | 358,00 | |||
| 18.09.2025 | 21:30:25,190 | 3 | 358,35 | |
| 3 | 358,35 | |||
| 3 | 358,35 | |||
| 18.09.2025 | 21:28:11,122 | 30 | 357,80 | |
| 30 | 357,80 | |||
| 30 | 357,80 | |||
| 18.09.2025 | 21:22:54,630 | 5 | 358,25 | |
| 5 | 358,25 | |||
| 5 | 358,25 | |||
| 18.09.2025 | 21:22:35,916 | 14 | 357,85 | |
| 14 | 357,85 | |||
| 14 | 357,85 | |||
| 18.09.2025 | 21:22:32,294 | 23 | 357,90 | |
| 23 | 357,90 | |||
| 23 | 357,90 | |||
| 18.09.2025 | 21:21:44,659 | 10 | 357,90 | |
| 10 | 357,90 | |||
| 10 | 357,90 | |||
| 18.09.2025 | 21:21:43,936 | 11 | 357,60 | |
| 11 | 357,60 | |||
| 11 | 357,60 | |||
| 18.09.2025 | 21:20:45,743 | 17 | 358,05 | |
| 17 | 358,05 | |||
| 17 | 358,05 | |||
| 18.09.2025 | 21:20:42,878 | 30 | 358,05 | |
| 30 | 358,05 | |||
| 30 | 358,05 | |||
| 18.09.2025 | 21:20:16,283 | 45 | 357,95 | |
| 45 | 357,95 | |||
| 45 | 357,95 | |||
| 18.09.2025 | 21:19:37,318 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 18.09.2025 | 21:19:33,443 | 3 | 357,60 | |
| 3 | 357,60 | |||
| 3 | 357,60 | |||
| 18.09.2025 | 21:18:33,095 | 6 | 357,20 | |
| 6 | 357,20 | |||
| 6 | 357,20 | |||
| 18.09.2025 | 21:17:52,408 | 76 | 356,70 | |
| 42 | 356,70 | |||
| 29 | 356,70 | |||
| 22 | 356,70 | |||
| 25 | 356,70 | |||
| 34 | 356,70 | |||
| 18.09.2025 | 21:17:52,295 | 243 | 357,00 | |
| 243 | 357,00 | |||
| 140 | 357,00 | |||
| 100 | 357,00 | |||
| 3 | 357,00 | |||
| 18.09.2025 | 21:17:49,913 | 18 | 357,05 | |
| 18 | 357,05 | |||
| 18 | 357,05 | |||
| 18.09.2025 | 21:16:47,853 | 10 | 357,80 | |
| 10 | 357,80 | |||
| 10 | 357,80 | |||
| 18.09.2025 | 21:16:02,871 | 64 | 357,85 | |
| 64 | 357,85 | |||
| 64 | 357,85 | |||
| 18.09.2025 | 21:16:02,764 | 83 | 358,00 | |
| 28 | 358,00 | |||
| 45 | 358,00 | |||
| 10 | 358,00 | |||
| 83 | 358,00 | |||
| 18.09.2025 | 21:15:14,628 | 30 | 358,35 | |
| 30 | 358,35 | |||
| 30 | 358,35 | |||
| 18.09.2025 | 21:12:13,320 | 42 | 358,80 | |
| 42 | 358,80 | |||
| 42 | 358,80 | |||
| 18.09.2025 | 21:12:13,163 | 6 | 359,10 | |
| 6 | 359,10 | |||
| 6 | 359,10 | |||
| 18.09.2025 | 21:11:53,768 | 2 | 359,35 | |
| 2 | 359,35 | |||
| 2 | 359,35 | |||
| 18.09.2025 | 21:10:36,678 | 5 | 359,15 | |
| 5 | 359,15 | |||
| 5 | 359,15 | |||
| 18.09.2025 | 21:09:56,257 | 10 | 359,35 | |
| 10 | 359,35 | |||
| 10 | 359,35 | |||
| 18.09.2025 | 21:07:36,508 | 5 | 359,05 | |
| 5 | 359,05 | |||
| 5 | 359,05 | |||
| 18.09.2025 | 21:07:33,610 | 100 | 359,00 | |
| 100 | 359,00 | |||
| 100 | 359,00 | |||
| 18.09.2025 | 21:07:08,766 | 30 | 359,20 | |
| 30 | 359,20 | |||
| 30 | 359,20 | |||
| 18.09.2025 | 21:05:57,698 | 55 | 359,35 | |
| 55 | 359,35 | |||
| 55 | 359,35 | |||
| 18.09.2025 | 21:04:38,762 | 16 | 359,20 | |
| 16 | 359,20 | |||
| 16 | 359,20 | |||
| 18.09.2025 | 21:02:50,782 | 5 | 358,90 | |
| 5 | 358,90 | |||
| 5 | 358,90 | |||
| 18.09.2025 | 21:02:43,281 | 4 | 358,90 | |
| 4 | 358,90 | |||
| 4 | 358,90 | |||
| 18.09.2025 | 21:00:25,632 | 395 | 360,00 | |
| 395 | 360,00 | |||
| 395 | 360,00 | |||
| 18.09.2025 | 20:59:54,112 | 25 | 360,00 | |
| 25 | 360,00 | |||
| 25 | 360,00 | |||
| 18.09.2025 | 20:59:46,858 | 360 | 360,10 | |
| 360 | 360,10 | |||
| 360 | 360,10 | |||
| 18.09.2025 | 20:59:24,398 | 400 | 360,25 | |
| 400 | 360,25 | |||
| 400 | 360,25 | |||
| 18.09.2025 | 20:59:08,997 | 193 | 360,10 | |
| 193 | 360,10 | |||
| 193 | 360,10 | |||
| 18.09.2025 | 20:57:51,136 | 100 | 360,40 | |
| 100 | 360,40 | |||
| 100 | 360,40 | |||
| 18.09.2025 | 20:57:44,096 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 18.09.2025 | 20:57:40,590 | 10 | 360,35 | |
| 10 | 360,35 | |||
| 10 | 360,35 | |||
| 18.09.2025 | 20:56:28,792 | 60 | 360,00 | |
| 30 | 360,00 | |||
| 60 | 360,00 | |||
| 30 | 360,00 | |||
| 18.09.2025 | 20:56:00,863 | 3 | 359,55 | |
| 3 | 359,55 | |||
| 3 | 359,55 | |||
| 18.09.2025 | 20:54:58,938 | 15 | 359,20 | |
| 15 | 359,20 | |||
| 15 | 359,20 | |||
| 18.09.2025 | 20:52:16,860 | 2 | 359,25 | |
| 2 | 359,25 | |||
| 2 | 359,25 | |||
| 18.09.2025 | 20:51:04,677 | 75 | 359,30 | |
| 75 | 359,30 | |||
| 75 | 359,30 | |||
| 18.09.2025 | 20:49:44,101 | 20 | 359,65 | |
| 20 | 359,65 | |||
| 20 | 359,65 | |||
| 18.09.2025 | 20:49:20,186 | 10 | 359,45 | |
| 10 | 359,45 | |||
| 10 | 359,45 | |||
| 18.09.2025 | 20:49:18,373 | 7 | 359,15 | |
| 2 | 359,15 | |||
| 7 | 359,15 | |||
| 5 | 359,15 | |||
| 18.09.2025 | 20:47:48,711 | 2 | 359,45 | |
| 2 | 359,45 | |||
| 2 | 359,45 | |||
| 18.09.2025 | 20:47:33,782 | 5 | 359,10 | |
| 5 | 359,10 | |||
| 5 | 359,10 | |||
| 18.09.2025 | 20:46:04,450 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 18.09.2025 | 20:44:49,552 | 4 | 359,00 | |
| 4 | 359,00 | |||
| 4 | 359,00 | |||
| 18.09.2025 | 20:41:57,577 | 210 | 358,80 | |
| 210 | 358,80 | |||
| 210 | 358,80 | |||
| 18.09.2025 | 20:40:53,318 | 1 | 359,00 | |
| 1 | 359,00 | |||
| 1 | 359,00 | |||
| 18.09.2025 | 20:40:35,817 | 7 | 359,25 | |
| 7 | 359,25 | |||
| 7 | 359,25 | |||
| 18.09.2025 | 20:40:26,428 | 5 | 358,85 | |
| 5 | 358,85 | |||
| 3 | 358,85 | |||
| 2 | 358,85 | |||
| 18.09.2025 | 20:36:03,470 | 2 | 359,05 | |
| 2 | 359,05 | |||
| 2 | 359,05 | |||
| 18.09.2025 | 20:35:09,994 | 12 | 359,35 | |
| 12 | 359,35 | |||
| 12 | 359,35 | |||
| 18.09.2025 | 20:34:52,493 | 1 | 359,25 | |
| 1 | 359,25 | |||
| 1 | 359,25 | |||
| 18.09.2025 | 20:30:05,444 | 1 | 359,05 | |
| 1 | 359,05 | |||
| 1 | 359,05 | |||
| 18.09.2025 | 20:29:57,508 | 4 | 358,90 | |
| 4 | 358,90 | |||
| 4 | 358,90 | |||
| 18.09.2025 | 20:28:39,897 | 279 | 359,20 | |
| 279 | 359,20 | |||
| 279 | 359,20 | |||
| 18.09.2025 | 20:27:47,915 | 3 | 359,10 | |
| 3 | 359,10 | |||
| 3 | 359,10 | |||
| 18.09.2025 | 20:27:38,970 | 6 | 358,80 | |
| 6 | 358,80 | |||
| 6 | 358,80 | |||
| 18.09.2025 | 20:27:19,226 | 4 | 359,20 | |
| 4 | 359,20 | |||
| 4 | 359,20 | |||
| 18.09.2025 | 20:26:31,828 | 3 | 359,25 | |
| 3 | 359,25 | |||
| 3 | 359,25 | |||
| 18.09.2025 | 20:26:25,386 | 1 | 359,45 | |
| 1 | 359,45 | |||
| 1 | 359,45 | |||
| 18.09.2025 | 20:24:56,215 | 1 | 359,55 | |
| 1 | 359,55 | |||
| 1 | 359,55 | |||
| 18.09.2025 | 20:24:43,547 | 7 | 359,30 | |
| 7 | 359,30 | |||
| 7 | 359,30 | |||
| 18.09.2025 | 20:24:41,646 | 50 | 359,60 | |
| 50 | 359,60 | |||
| 50 | 359,60 | |||
| 18.09.2025 | 20:24:35,580 | 10 | 359,60 | |
| 10 | 359,60 | |||
| 10 | 359,60 | |||
| 18.09.2025 | 20:22:35,860 | 1 | 359,35 | |
| 1 | 359,35 | |||
| 1 | 359,35 | |||
| 18.09.2025 | 20:22:16,164 | 3 | 358,80 | |
| 3 | 358,80 | |||
| 3 | 358,80 | |||
| 18.09.2025 | 20:22:15,487 | 100 | 358,75 | |
| 100 | 358,75 | |||
| 100 | 358,75 | |||
| 18.09.2025 | 20:21:37,752 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 18.09.2025 | 20:21:08,389 | 12 | 358,80 | |
| 12 | 358,80 | |||
| 12 | 358,80 | |||
| 18.09.2025 | 20:20:10,413 | 1 | 358,65 | |
| 1 | 358,65 | |||
| 1 | 358,65 | |||
| 18.09.2025 | 20:19:20,036 | 500 | 358,65 | |
| 500 | 358,65 | |||
| 500 | 358,65 | |||
| 18.09.2025 | 20:19:18,987 | 7 | 359,00 | |
| 7 | 359,00 | |||
| 7 | 359,00 | |||
| 18.09.2025 | 20:18:38,971 | 4 | 359,05 | |
| 4 | 359,05 | |||
| 4 | 359,05 | |||
| 18.09.2025 | 20:17:53,358 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 18.09.2025 | 20:17:39,055 | 1 | 358,95 | |
| 1 | 358,95 | |||
| 1 | 358,95 | |||
| 18.09.2025 | 20:17:38,682 | 86 | 359,00 | |
| 86 | 359,00 | |||
| 2 | 359,00 | |||
| 84 | 359,00 | |||
| 18.09.2025 | 20:17:30,581 | 5 | 359,05 | |
| 5 | 359,05 | |||
| 5 | 359,05 | |||
| 18.09.2025 | 20:16:58,783 | 9 | 359,10 | |
| 9 | 359,10 | |||
| 9 | 359,10 | |||
| 18.09.2025 | 20:15:53,577 | 500 | 359,25 | |
| 500 | 359,25 | |||
| 500 | 359,25 | |||
| 18.09.2025 | 20:15:40,285 | 7 | 359,10 | |
| 7 | 359,10 | |||
| 7 | 359,10 | |||
| 18.09.2025 | 20:15:19,022 | 7 | 359,15 | |
| 7 | 359,15 | |||
| 7 | 359,15 | |||
| 18.09.2025 | 20:14:10,589 | 20 | 359,30 | |
| 20 | 359,30 | |||
| 20 | 359,30 | |||
| 18.09.2025 | 20:12:58,839 | 2 | 359,45 | |
| 2 | 359,45 | |||
| 2 | 359,45 | |||
| 18.09.2025 | 20:12:39,225 | 360 | 359,25 | |
| 360 | 359,25 | |||
| 360 | 359,25 | |||
| 18.09.2025 | 20:12:22,017 | 3 | 359,60 | |
| 3 | 359,60 | |||
| 3 | 359,60 | |||
| 18.09.2025 | 20:11:18,916 | 17 | 359,70 | |
| 17 | 359,70 | |||
| 17 | 359,70 | |||
| 18.09.2025 | 20:10:23,904 | 7 | 359,90 | |
| 7 | 359,90 | |||
| 7 | 359,90 | |||
| 18.09.2025 | 20:10:09,703 | 97 | 360,30 | |
| 97 | 360,30 | |||
| 97 | 360,30 | |||
| 18.09.2025 | 20:09:27,352 | 10 | 360,50 | |
| 10 | 360,50 | |||
| 10 | 360,50 | |||
| 18.09.2025 | 20:09:09,349 | 15 | 360,60 | |
| 15 | 360,60 | |||
| 15 | 360,60 | |||
| 18.09.2025 | 20:08:02,902 | 20 | 360,00 | |
| 20 | 360,00 | |||
| 20 | 360,00 | |||
| 18.09.2025 | 20:07:09,233 | 5 | 359,80 | |
| 5 | 359,80 | |||
| 5 | 359,80 | |||
| 18.09.2025 | 20:07:02,928 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 18.09.2025 | 20:06:22,575 | 16 | 360,20 | |
| 16 | 360,20 | |||
| 16 | 360,20 | |||
| 18.09.2025 | 20:05:26,784 | 7 | 360,00 | |
| 7 | 360,00 | |||
| 7 | 360,00 | |||
| 18.09.2025 | 20:04:05,966 | 11 | 359,55 | |
| 11 | 359,55 | |||
| 11 | 359,55 | |||
| 18.09.2025 | 20:03:28,374 | 1 | 359,60 | |
| 1 | 359,60 | |||
| 1 | 359,60 | |||
| 18.09.2025 | 20:02:36,323 | 40 | 359,90 | |
| 40 | 359,90 | |||
| 40 | 359,90 | |||
| 18.09.2025 | 20:02:30,601 | 4 | 359,85 | |
| 4 | 359,85 | |||
| 4 | 359,85 | |||
| 18.09.2025 | 20:00:02,532 | 1 | 359,15 | |
| 1 | 359,15 | |||
| 1 | 359,15 | |||
| 18.09.2025 | 19:57:47,568 | 2 | 359,25 | |
| 2 | 359,25 | |||
| 2 | 359,25 | |||
| 18.09.2025 | 19:56:47,997 | 450 | 359,00 | |
| 450 | 359,00 | |||
| 450 | 359,00 | |||
| 18.09.2025 | 19:56:41,032 | 10 | 359,40 | |
| 10 | 359,40 | |||
| 10 | 359,40 | |||
| 18.09.2025 | 19:54:58,606 | 6 | 359,35 | |
| 6 | 359,35 | |||
| 6 | 359,35 | |||
| 18.09.2025 | 19:54:31,686 | 20 | 359,50 | |
| 20 | 359,50 | |||
| 20 | 359,50 | |||
| 18.09.2025 | 19:54:30,008 | 1 | 359,25 | |
| 1 | 359,25 | |||
| 1 | 359,25 | |||
| 18.09.2025 | 19:54:25,870 | 40 | 359,50 | |
| 40 | 359,50 | |||
| 40 | 359,50 | |||
| 18.09.2025 | 19:53:36,660 | 3 | 359,05 | |
| 3 | 359,05 | |||
| 3 | 359,05 | |||
| 18.09.2025 | 19:53:36,159 | 10 | 359,05 | |
| 10 | 359,05 | |||
| 10 | 359,05 | |||
| 18.09.2025 | 19:52:52,483 | 15 | 358,95 | |
| 15 | 358,95 | |||
| 15 | 358,95 | |||
| 18.09.2025 | 19:51:53,675 | 1 | 358,65 | |
| 1 | 358,65 | |||
| 1 | 358,65 | |||
| 18.09.2025 | 19:51:45,608 | 3 | 358,90 | |
| 3 | 358,90 | |||
| 3 | 358,90 | |||
| 18.09.2025 | 19:51:34,302 | 7 | 358,50 | |
| 7 | 358,50 | |||
| 7 | 358,50 | |||
| 18.09.2025 | 19:51:10,553 | 31 | 358,45 | |
| 31 | 358,45 | |||
| 31 | 358,45 | |||
| 18.09.2025 | 19:49:44,291 | 2 | 358,55 | |
| 2 | 358,55 | |||
| 2 | 358,55 | |||
| 18.09.2025 | 19:48:56,049 | 93 | 358,05 | |
| 93 | 358,05 | |||
| 93 | 358,05 | |||
| 18.09.2025 | 19:48:46,954 | 1 000 | 358,05 | |
| 1 000 | 358,05 | |||
| 1 000 | 358,05 | |||
| 18.09.2025 | 19:47:18,758 | 11 | 358,05 | |
| 11 | 358,05 | |||
| 11 | 358,05 | |||
| 18.09.2025 | 19:47:14,802 | 20 | 358,40 | |
| 20 | 358,40 | |||
| 20 | 358,40 | |||
| 18.09.2025 | 19:46:08,412 | 11 | 358,60 | |
| 11 | 358,60 | |||
| 11 | 358,60 | |||
| 18.09.2025 | 19:45:26,045 | 2 | 358,35 | |
| 2 | 358,35 | |||
| 2 | 358,35 | |||
| 18.09.2025 | 19:45:01,679 | 20 | 358,35 | |
| 20 | 358,35 | |||
| 20 | 358,35 | |||
| 18.09.2025 | 19:44:45,955 | 1 | 358,60 | |
| 1 | 358,60 | |||
| 1 | 358,60 | |||
| 18.09.2025 | 19:44:43,730 | 8 | 358,30 | |
| 8 | 358,30 | |||
| 8 | 358,30 | |||
| 18.09.2025 | 19:44:01,532 | 50 | 358,60 | |
| 50 | 358,60 | |||
| 50 | 358,60 | |||
| 18.09.2025 | 19:43:11,188 | 42 | 358,45 | |
| 42 | 358,45 | |||
| 42 | 358,45 | |||
| 18.09.2025 | 19:38:38,837 | 1 | 358,60 | |
| 1 | 358,60 | |||
| 1 | 358,60 | |||
| 18.09.2025 | 19:38:25,327 | 10 | 359,05 | |
| 10 | 359,05 | |||
| 10 | 359,05 | |||
| 18.09.2025 | 19:37:17,335 | 3 | 358,20 | |
| 3 | 358,20 | |||
| 3 | 358,20 | |||
| 18.09.2025 | 19:36:44,205 | 1 | 358,25 | |
| 1 | 358,25 | |||
| 1 | 358,25 | |||
| 18.09.2025 | 19:36:37,861 | 360 | 358,65 | |
| 360 | 358,65 | |||
| 360 | 358,65 | |||
| 18.09.2025 | 19:34:35,301 | 1 | 359,20 | |
| 1 | 359,20 | |||
| 1 | 359,20 | |||
| 18.09.2025 | 19:33:44,180 | 4 | 359,30 | |
| 4 | 359,30 | |||
| 4 | 359,30 | |||
| 18.09.2025 | 19:33:29,773 | 2 | 359,00 | |
| 2 | 359,00 | |||
| 2 | 359,00 | |||
| 18.09.2025 | 19:33:03,009 | 30 | 359,10 | |
| 30 | 359,10 | |||
| 30 | 359,10 | |||
| 18.09.2025 | 19:32:37,709 | 12 | 358,75 | |
| 12 | 358,75 | |||
| 12 | 358,75 | |||
| 18.09.2025 | 19:32:20,213 | 1 | 359,10 | |
| 1 | 359,10 | |||
| 1 | 359,10 | |||
| 18.09.2025 | 19:31:47,663 | 20 | 358,95 | |
| 20 | 358,95 | |||
| 20 | 358,95 | |||
| 18.09.2025 | 19:28:38,924 | 3 | 359,20 | |
| 3 | 359,20 | |||
| 3 | 359,20 | |||
| 18.09.2025 | 19:28:29,970 | 1 | 359,50 | |
| 1 | 359,50 | |||
| 1 | 359,50 | |||
| 18.09.2025 | 19:28:24,418 | 10 | 359,20 | |
| 10 | 359,20 | |||
| 10 | 359,20 | |||
| 18.09.2025 | 19:27:27,349 | 22 | 359,25 | |
| 22 | 359,25 | |||
| 22 | 359,25 | |||
| 18.09.2025 | 19:26:17,664 | 75 | 359,60 | |
| 75 | 359,60 | |||
| 75 | 359,60 | |||
| 18.09.2025 | 19:26:02,797 | 1 | 359,35 | |
| 1 | 359,35 | |||
| 1 | 359,35 | |||
| 18.09.2025 | 19:25:16,036 | 1 | 359,50 | |
| 1 | 359,50 | |||
| 1 | 359,50 | |||
| 18.09.2025 | 19:24:57,836 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 18.09.2025 | 19:22:27,661 | 1 | 359,25 | |
| 1 | 359,25 | |||
| 1 | 359,25 | |||
| 18.09.2025 | 19:21:57,355 | 1 | 359,15 | |
| 1 | 359,15 | |||
| 1 | 359,15 | |||
| 18.09.2025 | 19:21:51,808 | 3 | 358,85 | |
| 3 | 358,85 | |||
| 3 | 358,85 | |||
| 18.09.2025 | 19:21:13,482 | 1 | 358,75 | |
| 1 | 358,75 | |||
| 1 | 358,75 | |||
| 18.09.2025 | 19:19:48,436 | 1 | 359,10 | |
| 1 | 359,10 | |||
| 1 | 359,10 | |||
| 18.09.2025 | 19:19:32,777 | 3 | 358,90 | |
| 3 | 358,90 | |||
| 3 | 358,90 | |||
| 18.09.2025 | 19:19:01,240 | 40 | 359,10 | |
| 40 | 359,10 | |||
| 40 | 359,10 | |||
| 18.09.2025 | 19:18:45,188 | 2 | 358,95 | |
| 2 | 358,95 | |||
| 2 | 358,95 | |||
| 18.09.2025 | 19:18:19,884 | 7 | 359,10 | |
| 7 | 359,10 | |||
| 7 | 359,10 | |||
| 18.09.2025 | 19:16:50,633 | 3 | 359,00 | |
| 3 | 359,00 | |||
| 3 | 359,00 | |||
| 18.09.2025 | 19:16:31,508 | 1 | 359,55 | |
| 1 | 359,55 | |||
| 1 | 359,55 | |||
| 18.09.2025 | 19:15:02,769 | 360 | 359,90 | |
| 360 | 359,90 | |||
| 360 | 359,90 | |||
| 18.09.2025 | 19:14:53,406 | 1 | 360,05 | |
| 1 | 360,05 | |||
| 1 | 360,05 | |||
| 18.09.2025 | 19:14:09,836 | 1 | 359,85 | |
| 1 | 359,85 | |||
| 1 | 359,85 | |||
| 18.09.2025 | 19:13:54,832 | 20 | 359,80 | |
| 20 | 359,80 | |||
| 20 | 359,80 | |||
| 18.09.2025 | 19:13:28,527 | 5 | 359,85 | |
| 5 | 359,85 | |||
| 5 | 359,85 | |||
| 18.09.2025 | 19:13:15,215 | 2 | 359,70 | |
| 2 | 359,70 | |||
| 2 | 359,70 | |||
| 18.09.2025 | 19:13:12,695 | 20 | 360,05 | |
| 20 | 360,05 | |||
| 20 | 360,05 | |||
| 18.09.2025 | 19:12:59,854 | 50 | 360,00 | |
| 50 | 360,00 | |||
| 50 | 360,00 | |||
| 18.09.2025 | 19:12:25,109 | 20 | 360,55 | |
| 20 | 360,55 | |||
| 20 | 360,55 | |||
| 18.09.2025 | 19:12:10,091 | 1 | 360,55 | |
| 1 | 360,55 | |||
| 1 | 360,55 | |||
| 18.09.2025 | 19:11:26,138 | 20 | 360,80 | |
| 20 | 360,80 | |||
| 20 | 360,80 | |||
| 18.09.2025 | 19:11:16,418 | 2 | 360,60 | |
| 2 | 360,60 | |||
| 2 | 360,60 | |||
| 18.09.2025 | 19:09:42,177 | 10 | 360,70 | |
| 10 | 360,70 | |||
| 10 | 360,70 | |||
| 18.09.2025 | 19:09:38,662 | 17 | 361,20 | |
| 17 | 361,20 | |||
| 17 | 361,20 | |||
| 18.09.2025 | 19:09:33,062 | 20 | 361,40 | |
| 20 | 361,40 | |||
| 20 | 361,40 | |||
| 18.09.2025 | 19:08:38,658 | 1 | 361,45 | |
| 1 | 361,45 | |||
| 1 | 361,45 | |||
| 18.09.2025 | 19:08:10,893 | 1 | 361,25 | |
| 1 | 361,25 | |||
| 1 | 361,25 | |||
| 18.09.2025 | 19:07:29,389 | 3 | 361,30 | |
| 3 | 361,30 | |||
| 3 | 361,30 | |||
| 18.09.2025 | 19:06:31,194 | 5 | 360,90 | |
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 18.09.2025 | 19:05:42,839 | 20 | 361,10 | |
| 20 | 361,10 | |||
| 20 | 361,10 | |||
| 18.09.2025 | 19:03:41,269 | 5 | 361,10 | |
| 5 | 361,10 | |||
| 5 | 361,10 | |||
| 18.09.2025 | 19:02:08,480 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 18.09.2025 | 19:02:08,076 | 17 | 360,85 | |
| 17 | 360,85 | |||
| 17 | 360,85 | |||
| 18.09.2025 | 19:00:38,209 | 3 | 361,25 | |
| 3 | 361,25 | |||
| 3 | 361,25 | |||
| 18.09.2025 | 19:00:22,128 | 55 | 360,85 | |
| 55 | 360,85 | |||
| 55 | 360,85 | |||
| 18.09.2025 | 18:58:44,685 | 2 | 360,45 | |
| 2 | 360,45 | |||
| 2 | 360,45 | |||
| 18.09.2025 | 18:57:38,165 | 268 | 360,40 | |
| 268 | 360,40 | |||
| 268 | 360,40 | |||
| 18.09.2025 | 18:55:53,062 | 1 | 360,35 | |
| 1 | 360,35 | |||
| 1 | 360,35 | |||
| 18.09.2025 | 18:54:41,592 | 1 | 360,35 | |
| 1 | 360,35 | |||
| 1 | 360,35 | |||
| 18.09.2025 | 18:54:23,281 | 8 | 360,60 | |
| 8 | 360,60 | |||
| 8 | 360,60 | |||
| 18.09.2025 | 18:54:20,019 | 3 | 360,30 | |
| 3 | 360,30 | |||
| 3 | 360,30 | |||
| 18.09.2025 | 18:54:15,221 | 150 | 360,55 | |
| 150 | 360,55 | |||
| 150 | 360,55 | |||
| 18.09.2025 | 18:53:02,306 | 85 | 361,00 | |
| 85 | 361,00 | |||
| 85 | 361,00 | |||
| 18.09.2025 | 18:51:46,459 | 15 | 360,65 | |
| 15 | 360,65 | |||
| 15 | 360,65 | |||
| 18.09.2025 | 18:50:47,890 | 1 | 360,75 | |
| 1 | 360,75 | |||
| 1 | 360,75 | |||
| 18.09.2025 | 18:50:20,154 | 3 | 360,30 | |
| 3 | 360,30 | |||
| 3 | 360,30 | |||
| 18.09.2025 | 18:50:19,362 | 1 | 360,30 | |
| 1 | 360,30 | |||
| 1 | 360,30 | |||
| 18.09.2025 | 18:50:18,096 | 2 | 360,65 | |
| 2 | 360,65 | |||
| 2 | 360,65 | |||
| 18.09.2025 | 18:49:47,897 | 1 | 360,85 | |
| 1 | 360,85 | |||
| 1 | 360,85 | |||
| 18.09.2025 | 18:49:36,726 | 1 | 360,65 | |
| 1 | 360,65 | |||
| 1 | 360,65 | |||
| 18.09.2025 | 18:49:02,594 | 5 | 361,00 | |
| 5 | 361,00 | |||
| 5 | 361,00 | |||
| 18.09.2025 | 18:48:53,252 | 1 | 360,75 | |
| 1 | 360,75 | |||
| 1 | 360,75 | |||
| 18.09.2025 | 18:47:42,393 | 20 | 361,00 | |
| 20 | 361,00 | |||
| 20 | 361,00 | |||
| 18.09.2025 | 18:45:46,010 | 12 | 361,00 | |
| 6 | 361,00 | |||
| 12 | 361,00 | |||
| 6 | 361,00 | |||
| 18.09.2025 | 18:42:33,239 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 18.09.2025 | 18:41:41,691 | 20 | 360,80 | |
| 20 | 360,80 | |||
| 20 | 360,80 | |||
| 18.09.2025 | 18:41:02,816 | 15 | 360,60 | |
| 15 | 360,60 | |||
| 15 | 360,60 | |||
| 18.09.2025 | 18:40:55,838 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 18.09.2025 | 18:40:03,314 | 29 | 360,15 | |
| 29 | 360,15 | |||
| 29 | 360,15 | |||
| 18.09.2025 | 18:39:11,785 | 2 | 360,25 | |
| 2 | 360,25 | |||
| 2 | 360,25 | |||
| 18.09.2025 | 18:38:46,125 | 40 | 360,70 | |
| 40 | 360,70 | |||
| 40 | 360,70 | |||
| 18.09.2025 | 18:38:31,143 | 3 | 360,15 | |
| 3 | 360,15 | |||
| 3 | 360,15 | |||
| 18.09.2025 | 18:38:19,106 | 20 | 360,00 | |
| 20 | 360,00 | |||
| 20 | 360,00 | |||
| 18.09.2025 | 18:37:06,379 | 150 | 359,95 | |
| 150 | 359,95 | |||
| 150 | 359,95 | |||
| 18.09.2025 | 18:36:53,087 | 40 | 359,60 | |
| 40 | 359,60 | |||
| 40 | 359,60 | |||
| 18.09.2025 | 18:34:55,773 | 1 | 359,40 | |
| 1 | 359,40 | |||
| 1 | 359,40 | |||
| 18.09.2025 | 18:33:54,695 | 55 | 359,40 | |
| 55 | 359,40 | |||
| 55 | 359,40 | |||
| 18.09.2025 | 18:33:54,514 | 5 | 359,05 | |
| 5 | 359,05 | |||
| 5 | 359,05 | |||
| 18.09.2025 | 18:33:40,605 | 1 | 359,20 | |
| 1 | 359,20 | |||
| 1 | 359,20 | |||
| 18.09.2025 | 18:33:09,869 | 15 | 358,95 | |
| 15 | 358,95 | |||
| 15 | 358,95 | |||
| 18.09.2025 | 18:32:09,325 | 15 | 359,10 | |
| 15 | 359,10 | |||
| 15 | 359,10 | |||
| 18.09.2025 | 18:30:55,165 | 111 | 358,85 | |
| 111 | 358,85 | |||
| 111 | 358,85 | |||
| 18.09.2025 | 18:30:05,953 | 30 | 358,55 | |
| 30 | 358,55 | |||
| 30 | 358,55 | |||
| 18.09.2025 | 18:29:38,463 | 29 | 359,00 | |
| 29 | 359,00 | |||
| 29 | 359,00 | |||
| 18.09.2025 | 18:29:19,871 | 50 | 359,50 | |
| 50 | 359,50 | |||
| 50 | 359,50 | |||
| 18.09.2025 | 18:29:00,165 | 6 | 359,35 | |
| 6 | 359,35 | |||
| 6 | 359,35 | |||
| 18.09.2025 | 18:28:07,633 | 7 | 359,80 | |
| 7 | 359,80 | |||
| 7 | 359,80 | |||
| 18.09.2025 | 18:26:13,629 | 4 | 359,50 | |
| 4 | 359,50 | |||
| 4 | 359,50 | |||
| 18.09.2025 | 18:26:08,089 | 8 | 359,80 | |
| 8 | 359,80 | |||
| 8 | 359,80 | |||
| 18.09.2025 | 18:25:54,901 | 1 | 359,85 | |
| 1 | 359,85 | |||
| 1 | 359,85 | |||
| 18.09.2025 | 18:25:53,795 | 28 | 359,55 | |
| 28 | 359,55 | |||
| 28 | 359,55 | |||
| 18.09.2025 | 18:25:46,296 | 160 | 360,05 | |
| 160 | 360,05 | |||
| 160 | 360,05 | |||
| 18.09.2025 | 18:24:06,887 | 10 | 360,25 | |
| 10 | 360,25 | |||
| 10 | 360,25 | |||
| 18.09.2025 | 18:23:36,754 | 1 | 360,05 | |
| 1 | 360,05 | |||
| 1 | 360,05 | |||
| 18.09.2025 | 18:23:25,457 | 5 | 360,05 | |
| 5 | 360,05 | |||
| 5 | 360,05 | |||
| 18.09.2025 | 18:22:05,209 | 19 | 359,50 | |
| 19 | 359,50 | |||
| 19 | 359,50 | |||
| 18.09.2025 | 18:21:39,064 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 18.09.2025 | 18:21:23,184 | 20 | 359,80 | |
| 20 | 359,80 | |||
| 20 | 359,80 | |||
| 18.09.2025 | 18:21:15,307 | 15 | 359,80 | |
| 15 | 359,80 | |||
| 15 | 359,80 | |||
| 18.09.2025 | 18:20:24,021 | 28 | 359,00 | |
| 28 | 359,00 | |||
| 28 | 359,00 | |||
| 18.09.2025 | 18:20:14,577 | 5 | 358,75 | |
| 5 | 358,75 | |||
| 5 | 358,75 | |||
| 18.09.2025 | 18:20:12,377 | 20 | 359,05 | |
| 20 | 359,05 | |||
| 20 | 359,05 | |||
| 18.09.2025 | 18:19:50,368 | 55 | 358,95 | |
| 55 | 358,95 | |||
| 55 | 358,95 | |||
| 18.09.2025 | 18:19:33,892 | 100 | 358,75 | |
| 100 | 358,75 | |||
| 100 | 358,75 | |||
| 18.09.2025 | 18:19:26,703 | 15 | 358,65 | |
| 15 | 358,65 | |||
| 15 | 358,65 | |||
| 18.09.2025 | 18:19:20,155 | 1 | 358,55 | |
| 1 | 358,55 | |||
| 1 | 358,55 | |||
| 18.09.2025 | 18:18:49,215 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 18.09.2025 | 18:18:48,655 | 200 | 358,50 | |
| 200 | 358,50 | |||
| 200 | 358,50 | |||
| 18.09.2025 | 18:18:27,549 | 20 | 358,75 | |
| 20 | 358,75 | |||
| 20 | 358,75 | |||
| 18.09.2025 | 18:18:14,150 | 18 | 358,45 | |
| 18 | 358,45 | |||
| 18 | 358,45 | |||
| 18.09.2025 | 18:18:05,968 | 22 | 358,75 | |
| 22 | 358,75 | |||
| 22 | 358,75 | |||
| 18.09.2025 | 18:16:51,502 | 74 | 358,25 | |
| 74 | 358,25 | |||
| 74 | 358,25 | |||
| 18.09.2025 | 18:16:28,059 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 18.09.2025 | 18:16:27,132 | 50 | 358,00 | |
| 50 | 358,00 | |||
| 50 | 358,00 | |||
| 18.09.2025 | 18:15:49,233 | 5 | 358,50 | |
| 5 | 358,50 | |||
| 5 | 358,50 | |||
| 18.09.2025 | 18:15:18,717 | 2 | 358,95 | |
| 2 | 358,95 | |||
| 2 | 358,95 | |||
| 18.09.2025 | 18:15:03,617 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 18.09.2025 | 18:14:48,928 | 120 | 358,35 | |
| 120 | 358,35 | |||
| 120 | 358,35 | |||
| 18.09.2025 | 18:14:10,809 | 15 | 358,40 | |
| 15 | 358,40 | |||
| 15 | 358,40 | |||
| 18.09.2025 | 18:13:36,293 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 18.09.2025 | 18:13:03,747 | 5 | 358,20 | |
| 5 | 358,20 | |||
| 5 | 358,20 | |||
| 18.09.2025 | 18:11:56,081 | 10 | 358,80 | |
| 10 | 358,80 | |||
| 10 | 358,80 | |||
| 18.09.2025 | 18:10:47,873 | 3 | 358,65 | |
| 3 | 358,65 | |||
| 3 | 358,65 | |||
| 18.09.2025 | 18:10:05,454 | 300 | 357,70 | |
| 300 | 357,70 | |||
| 300 | 357,70 | |||
| 18.09.2025 | 18:09:42,022 | 10 | 357,40 | |
| 10 | 357,40 | |||
| 10 | 357,40 | |||
| 18.09.2025 | 18:09:29,258 | 68 | 357,45 | |
| 68 | 357,45 | |||
| 30 | 357,45 | |||
| 8 | 357,45 | |||
| 30 | 357,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00