Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1909
3041
1639,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 13:53:27,358 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 13:53:13,895 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 27.08.2025 | 13:53:02,569 | 12 | 1 639,00 | |
| 12 | 1 639,00 | |||
| 12 | 1 639,00 | |||
| 27.08.2025 | 13:52:55,047 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 13:52:39,945 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 13:52:20,434 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 27.08.2025 | 13:52:09,546 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 13:51:52,923 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 27.08.2025 | 13:51:43,597 | 8 | 1 640,00 | |
| 8 | 1 640,00 | |||
| 8 | 1 640,00 | |||
| 27.08.2025 | 13:51:19,459 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 13:50:30,040 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 13:49:56,836 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 27.08.2025 | 13:49:38,887 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 13:49:32,680 | 20 | 1 640,50 | |
| 20 | 1 640,50 | |||
| 20 | 1 640,50 | |||
| 27.08.2025 | 13:49:31,278 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 13:49:22,637 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 13:49:02,864 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 27.08.2025 | 13:48:24,165 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 27.08.2025 | 13:48:15,401 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 13:48:09,933 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 27.08.2025 | 13:48:01,473 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 27.08.2025 | 13:47:39,277 | 13 | 1 640,00 | |
| 13 | 1 640,00 | |||
| 13 | 1 640,00 | |||
| 27.08.2025 | 13:47:31,628 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 27.08.2025 | 13:47:13,210 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 13:47:12,307 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 13:46:53,893 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 13:45:31,724 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 27.08.2025 | 13:45:31,237 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 13:45:27,355 | 16 | 1 639,00 | |
| 16 | 1 639,00 | |||
| 16 | 1 639,00 | |||
| 27.08.2025 | 13:45:23,332 | 15 | 1 639,00 | |
| 15 | 1 639,00 | |||
| 15 | 1 639,00 | |||
| 27.08.2025 | 13:45:06,098 | 11 | 1 639,50 | |
| 11 | 1 639,50 | |||
| 11 | 1 639,50 | |||
| 27.08.2025 | 13:44:37,966 | 40 | 1 639,50 | |
| 40 | 1 639,50 | |||
| 40 | 1 639,50 | |||
| 27.08.2025 | 13:44:24,591 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 13:44:07,339 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 13:43:42,594 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 13:43:11,527 | 10 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 27.08.2025 | 13:42:57,831 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 13:42:56,763 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 27.08.2025 | 13:41:48,739 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 27.08.2025 | 13:41:41,957 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 27.08.2025 | 13:41:19,391 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 27.08.2025 | 13:41:10,352 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 27.08.2025 | 13:41:05,321 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 13:41:01,053 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 27.08.2025 | 13:40:59,088 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 13:40:57,070 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 13:40:51,732 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 13:40:18,826 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 27.08.2025 | 13:40:18,323 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 27.08.2025 | 13:40:03,457 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 27.08.2025 | 13:39:46,226 | 20 | 1 642,00 | |
| 20 | 1 642,00 | |||
| 20 | 1 642,00 | |||
| 27.08.2025 | 13:39:44,436 | 11 | 1 642,00 | |
| 11 | 1 642,00 | |||
| 11 | 1 642,00 | |||
| 27.08.2025 | 13:39:25,156 | 2 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 27.08.2025 | 13:38:13,674 | 40 | 1 641,50 | |
| 40 | 1 641,50 | |||
| 40 | 1 641,50 | |||
| 27.08.2025 | 13:38:11,197 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 13:38:02,837 | 7 | 1 641,00 | |
| 7 | 1 641,00 | |||
| 7 | 1 641,00 | |||
| 27.08.2025 | 13:37:47,380 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 27.08.2025 | 13:37:41,337 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 27.08.2025 | 13:37:26,238 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 27.08.2025 | 13:37:18,692 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 27.08.2025 | 13:36:56,956 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 27.08.2025 | 13:36:46,695 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 27.08.2025 | 13:35:53,855 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 27.08.2025 | 13:35:26,882 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 27.08.2025 | 13:35:14,609 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 27.08.2025 | 13:34:59,248 | 10 | 1 644,50 | |
| 10 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 27.08.2025 | 13:34:31,737 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 27.08.2025 | 13:34:28,944 | 7 | 1 645,00 | |
| 7 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 27.08.2025 | 13:34:28,813 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 27.08.2025 | 13:34:27,520 | 35 | 1 644,00 | |
| 35 | 1 644,00 | |||
| 35 | 1 644,00 | |||
| 27.08.2025 | 13:34:10,399 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 27.08.2025 | 13:33:43,081 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 27.08.2025 | 13:33:32,641 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 27.08.2025 | 13:33:26,232 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 27.08.2025 | 13:33:20,895 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 27.08.2025 | 13:33:01,857 | 35 | 1 643,50 | |
| 35 | 1 643,50 | |||
| 35 | 1 643,50 | |||
| 27.08.2025 | 13:32:49,164 | 12 | 1 644,00 | |
| 12 | 1 644,00 | |||
| 12 | 1 644,00 | |||
| 27.08.2025 | 13:32:48,922 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 27.08.2025 | 13:32:47,033 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 27.08.2025 | 13:32:38,106 | 40 | 1 643,50 | |
| 40 | 1 643,50 | |||
| 40 | 1 643,50 | |||
| 27.08.2025 | 13:32:36,410 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 27.08.2025 | 13:32:34,922 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 27.08.2025 | 13:32:12,760 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 27.08.2025 | 13:32:12,262 | 19 | 1 643,00 | |
| 19 | 1 643,00 | |||
| 19 | 1 643,00 | |||
| 27.08.2025 | 13:32:03,897 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 27.08.2025 | 13:31:53,774 | 7 | 1 643,50 | |
| 7 | 1 643,50 | |||
| 7 | 1 643,50 | |||
| 27.08.2025 | 13:31:42,273 | 15 | 1 643,00 | |
| 15 | 1 643,00 | |||
| 15 | 1 643,00 | |||
| 27.08.2025 | 13:31:35,282 | 11 | 1 643,50 | |
| 11 | 1 643,50 | |||
| 11 | 1 643,50 | |||
| 27.08.2025 | 13:31:34,378 | 30 | 1 644,00 | |
| 30 | 1 644,00 | |||
| 30 | 1 644,00 | |||
| 27.08.2025 | 13:31:34,157 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 4 | 1 644,00 | |||
| 27.08.2025 | 13:31:33,380 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 27.08.2025 | 13:31:08,266 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 27.08.2025 | 13:31:00,282 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 27.08.2025 | 13:30:48,421 | 11 | 1 642,50 | |
| 11 | 1 642,50 | |||
| 11 | 1 642,50 | |||
| 27.08.2025 | 13:30:48,258 | 40 | 1 642,50 | |
| 37 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 27.08.2025 | 13:30:48,063 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 27.08.2025 | 13:30:47,872 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 27.08.2025 | 13:30:47,690 | 41 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 27.08.2025 | 13:29:56,229 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 27.08.2025 | 13:29:50,694 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 27.08.2025 | 13:29:44,311 | 6 | 1 642,00 | |
| 6 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 27.08.2025 | 13:29:37,197 | 4 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 27.08.2025 | 13:29:01,019 | 35 | 1 641,00 | |
| 35 | 1 641,00 | |||
| 35 | 1 641,00 | |||
| 27.08.2025 | 13:29:00,918 | 40 | 1 641,00 | |
| 40 | 1 641,00 | |||
| 40 | 1 641,00 | |||
| 27.08.2025 | 13:28:58,450 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 13:28:52,109 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 13:28:03,116 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 27.08.2025 | 13:27:57,668 | 5 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 5 | 1 641,50 | |||
| 27.08.2025 | 13:27:08,247 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 13:27:07,745 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 27.08.2025 | 13:27:02,813 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 13:26:31,127 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 13:25:58,527 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 27.08.2025 | 13:25:43,320 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 27.08.2025 | 13:25:34,970 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 13:25:05,287 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 13:25:01,420 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 13:24:31,214 | 20 | 1 642,50 | |
| 19 | 1 642,50 | |||
| 20 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 27.08.2025 | 13:24:24,398 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 27.08.2025 | 13:23:59,475 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 27.08.2025 | 13:23:51,809 | 17 | 1 642,50 | |
| 17 | 1 642,50 | |||
| 17 | 1 642,50 | |||
| 27.08.2025 | 13:23:38,089 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 27.08.2025 | 13:23:37,930 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 27.08.2025 | 13:23:24,108 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 27.08.2025 | 13:23:24,003 | 15 | 1 642,50 | |
| 15 | 1 642,50 | |||
| 15 | 1 642,50 | |||
| 27.08.2025 | 13:23:20,771 | 28 | 1 643,00 | |
| 28 | 1 643,00 | |||
| 28 | 1 643,00 | |||
| 27.08.2025 | 13:23:20,631 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 27.08.2025 | 13:23:20,497 | 40 | 1 642,50 | |
| 13 | 1 642,50 | |||
| 27 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 27.08.2025 | 13:23:20,276 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 27.08.2025 | 13:23:20,156 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 27.08.2025 | 13:23:19,935 | 41 | 1 642,00 | |
| 39 | 1 642,00 | |||
| 40 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 27.08.2025 | 13:23:12,767 | 40 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 40 | 1 642,00 | |||
| 39 | 1 642,00 | |||
| 27.08.2025 | 13:23:08,042 | 6 | 1 641,50 | |
| 6 | 1 641,50 | |||
| 6 | 1 641,50 | |||
| 27.08.2025 | 13:23:04,552 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 27.08.2025 | 13:23:03,899 | 6 | 1 641,50 | |
| 6 | 1 641,50 | |||
| 6 | 1 641,50 | |||
| 27.08.2025 | 13:23:01,835 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 13:22:52,842 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 27.08.2025 | 13:22:39,425 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 27.08.2025 | 13:22:37,077 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 13:22:04,067 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 27.08.2025 | 13:22:01,342 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 27.08.2025 | 13:21:44,246 | 31 | 1 641,00 | |
| 31 | 1 641,00 | |||
| 31 | 1 641,00 | |||
| 27.08.2025 | 13:21:43,041 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 13:21:37,507 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 27.08.2025 | 13:21:28,255 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 13:21:23,734 | 4 | 1 641,50 | |
| 4 | 1 641,50 | |||
| 4 | 1 641,50 | |||
| 27.08.2025 | 13:21:19,396 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 13:21:15,875 | 24 | 1 641,00 | |
| 24 | 1 641,00 | |||
| 24 | 1 641,00 | |||
| 27.08.2025 | 13:21:14,352 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 27.08.2025 | 13:21:04,156 | 40 | 1 641,00 | |
| 40 | 1 641,00 | |||
| 40 | 1 641,00 | |||
| 27.08.2025 | 13:20:49,125 | 7 | 1 640,50 | |
| 7 | 1 640,50 | |||
| 7 | 1 640,50 | |||
| 27.08.2025 | 13:20:42,690 | 40 | 1 640,50 | |
| 40 | 1 640,50 | |||
| 40 | 1 640,50 | |||
| 27.08.2025 | 13:20:37,034 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 13:20:01,674 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 27.08.2025 | 13:19:28,277 | 40 | 1 640,50 | |
| 40 | 1 640,50 | |||
| 40 | 1 640,50 | |||
| 27.08.2025 | 13:19:03,018 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 27.08.2025 | 13:18:53,359 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 27.08.2025 | 13:18:34,532 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 27.08.2025 | 13:18:13,986 | 40 | 1 640,50 | |
| 40 | 1 640,50 | |||
| 40 | 1 640,50 | |||
| 27.08.2025 | 13:18:05,187 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 13:17:30,683 | 20 | 1 640,00 | |
| 20 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 27.08.2025 | 13:16:59,162 | 20 | 1 640,50 | |
| 20 | 1 640,50 | |||
| 20 | 1 640,50 | |||
| 27.08.2025 | 13:16:33,018 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 13:16:23,664 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 27.08.2025 | 13:14:22,015 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 27.08.2025 | 13:13:55,591 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 13:13:53,318 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 13:13:45,233 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 13:13:38,263 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 13:13:18,492 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 27.08.2025 | 13:12:29,736 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 27.08.2025 | 13:12:25,528 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 13:11:59,375 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 13:11:37,936 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 27.08.2025 | 13:11:31,397 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 13:10:53,337 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 27.08.2025 | 13:10:45,693 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 13:10:00,372 | 12 | 1 639,50 | |
| 12 | 1 639,50 | |||
| 12 | 1 639,50 | |||
| 27.08.2025 | 13:09:23,837 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 27.08.2025 | 13:09:16,723 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 13:09:07,296 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 13:08:32,159 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 13:08:25,539 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 27.08.2025 | 13:08:07,699 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 27.08.2025 | 13:07:57,153 | 28 | 1 641,00 | |
| 28 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 27 | 1 641,00 | |||
| 27.08.2025 | 13:07:46,112 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 27.08.2025 | 13:07:24,496 | 12 | 1 640,00 | |
| 12 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 27.08.2025 | 13:06:37,950 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 13:06:30,473 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 13:06:28,199 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 13:05:15,046 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 13:04:40,388 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 27.08.2025 | 13:04:40,194 | 41 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 40 | 1 640,50 | |||
| 41 | 1 640,50 | |||
| 27.08.2025 | 13:04:24,776 | 40 | 1 640,50 | |
| 40 | 1 640,50 | |||
| 40 | 1 640,50 | |||
| 27.08.2025 | 13:04:11,222 | 55 | 1 641,50 | |
| 29 | 1 641,50 | |||
| 55 | 1 641,50 | |||
| 26 | 1 641,50 | |||
| 27.08.2025 | 13:04:04,918 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 27.08.2025 | 13:03:52,536 | 40 | 1 641,00 | |
| 40 | 1 641,00 | |||
| 40 | 1 641,00 | |||
| 27.08.2025 | 13:03:51,637 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 27.08.2025 | 13:03:38,685 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 13:03:21,150 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 27.08.2025 | 13:03:12,797 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 13:03:09,274 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 27.08.2025 | 13:03:07,670 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 27.08.2025 | 13:02:57,695 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 13:02:45,108 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 27.08.2025 | 13:02:28,349 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 27.08.2025 | 13:02:09,228 | 40 | 1 640,00 | |
| 40 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 27.08.2025 | 13:01:53,939 | 39 | 1 640,00 | |
| 39 | 1 640,00 | |||
| 39 | 1 640,00 | |||
| 27.08.2025 | 13:01:33,162 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 13:01:19,936 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 27.08.2025 | 13:01:00,030 | 17 | 1 639,50 | |
| 16 | 1 639,50 | |||
| 16 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 12:59:56,521 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 27.08.2025 | 12:59:36,330 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 12:59:34,831 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 12:59:27,186 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 27.08.2025 | 12:58:49,950 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 12:58:16,777 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 27.08.2025 | 12:56:35,536 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 12:55:57,507 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 27.08.2025 | 12:55:39,018 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 12:55:27,029 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 12:55:02,452 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 12:54:55,609 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 27.08.2025 | 12:54:37,134 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 27.08.2025 | 12:54:27,434 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 12:54:08,514 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 12:54:00,064 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 12:53:47,583 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 12:53:44,765 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 12:53:34,215 | 2 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 27.08.2025 | 12:52:58,950 | 6 | 1 636,00 | |
| 6 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 27.08.2025 | 12:52:56,464 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 12:52:44,895 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 12:51:44,042 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 12:51:03,447 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 12:50:26,295 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 12:50:19,161 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 12:49:26,382 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 27.08.2025 | 12:49:24,847 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 27.08.2025 | 12:49:16,416 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 27.08.2025 | 12:49:08,295 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 27.08.2025 | 12:48:54,450 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 27.08.2025 | 12:48:28,766 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 27.08.2025 | 12:48:26,654 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 12:48:24,179 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 27.08.2025 | 12:47:57,706 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 12:47:47,406 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 12:47:00,608 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 12:45:41,709 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 12:44:57,828 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 12:44:46,475 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 27.08.2025 | 12:43:54,540 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 12:43:53,845 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 12:43:46,043 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 27.08.2025 | 12:43:42,972 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 12:42:40,065 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 27.08.2025 | 12:42:02,741 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 12:41:15,451 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 27.08.2025 | 12:41:01,661 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 12:40:26,949 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 12:39:36,026 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 12:39:34,218 | 6 | 1 634,50 | |
| 6 | 1 634,50 | |||
| 6 | 1 634,50 | |||
| 27.08.2025 | 12:39:21,458 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 27.08.2025 | 12:39:08,488 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 27.08.2025 | 12:39:06,079 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 12:38:40,178 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 12:37:10,833 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 27.08.2025 | 12:37:03,443 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 27.08.2025 | 12:36:58,453 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 12:36:50,844 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 27.08.2025 | 12:36:34,906 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 12:36:26,150 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 12:36:15,640 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 27.08.2025 | 12:35:55,555 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 12:35:43,282 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 12:35:39,033 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 27.08.2025 | 12:35:20,699 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 27.08.2025 | 12:35:15,497 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 12:35:02,881 | 6 | 1 636,50 | |
| 6 | 1 636,50 | |||
| 6 | 1 636,50 | |||
| 27.08.2025 | 12:34:27,507 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 12:34:22,161 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 12:34:09,128 | 20 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 27.08.2025 | 12:33:59,813 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 12:33:39,300 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 12:33:38,290 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 12:33:26,714 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 12:33:24,197 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 12:33:20,148 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 27.08.2025 | 12:33:15,239 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 12:33:08,393 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 27.08.2025 | 12:33:08,291 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 12:32:47,201 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 12:32:35,185 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 27.08.2025 | 12:31:48,624 | 6 | 1 635,50 | |
| 6 | 1 635,50 | |||
| 6 | 1 635,50 | |||
| 27.08.2025 | 12:31:23,947 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 12:30:13,423 | 7 | 1 637,50 | |
| 7 | 1 637,50 | |||
| 7 | 1 637,50 | |||
| 27.08.2025 | 12:29:46,813 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 27.08.2025 | 12:27:40,516 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 12:27:35,840 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 27.08.2025 | 12:27:17,165 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 12:27:01,565 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 12:26:42,863 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 12:26:41,231 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 12:26:21,503 | 10 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 27.08.2025 | 12:26:18,388 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 12:25:17,210 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 27.08.2025 | 12:25:12,299 | 17 | 1 637,50 | |
| 17 | 1 637,50 | |||
| 17 | 1 637,50 | |||
| 27.08.2025 | 12:25:12,141 | 40 | 1 637,50 | |
| 40 | 1 637,50 | |||
| 40 | 1 637,50 | |||
| 27.08.2025 | 12:25:03,660 | 40 | 1 637,50 | |
| 40 | 1 637,50 | |||
| 40 | 1 637,50 | |||
| 27.08.2025 | 12:25:03,516 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 12:24:52,530 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 12:24:17,662 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 27.08.2025 | 12:24:09,068 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 12:23:53,163 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 12:23:52,178 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 27.08.2025 | 12:23:21,572 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 27.08.2025 | 12:23:06,429 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 12:21:05,648 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 12:20:52,330 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 27.08.2025 | 12:20:40,634 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 12:20:39,022 | 7 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 6 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 12:19:36,901 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 27.08.2025 | 12:18:47,983 | 261 | 1 637,50 | |
| 8 | 1 637,50 | |||
| 253 | 1 637,50 | |||
| 261 | 1 637,50 | |||
| 27.08.2025 | 12:18:21,226 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 27.08.2025 | 12:18:15,547 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 27.08.2025 | 12:18:12,929 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,04 / Ask: 156,20
Umsatz: 81 420 TEUR -
Commerzbank AG
Bid: 32,15 / Ask: 32,20
Umsatz: 47 536 TEUR -
Rheinmetall AG
Bid: 1 635,50
Ask: 1 640,00
Umsatz: 42 937 TEUR -
Deutsche Bank AG
Bid: 30,06 / Ask: 30,10
Umsatz: 29 907 TEUR -
Palantir Technologies Inc.
Bid: 134,68 / Ask: 134,84
Umsatz: 20 636 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 22:00:00
Letzte Aktualisierung:
27.08.2025 @ 22:00:00