Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1544
2160
1675,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 09:06:20,320 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 20.11.2025 | 09:06:13,860 | 44 | 1 630,00 | |
| 44 | 1 630,00 | |||
| 44 | 1 630,00 | |||
| 20.11.2025 | 09:06:13,719 | 7 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 7 | 1 629,00 | |||
| 20.11.2025 | 09:06:13,590 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 09:06:13,534 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 20.11.2025 | 09:06:13,430 | 20 | 1 628,50 | |
| 7 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 09:05:09,982 | 44 | 1 629,50 | |
| 44 | 1 629,50 | |||
| 44 | 1 629,50 | |||
| 20.11.2025 | 09:05:09,886 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 09:05:07,284 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 20.11.2025 | 09:05:05,960 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 20.11.2025 | 09:04:56,198 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 20.11.2025 | 09:04:54,046 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 20.11.2025 | 09:04:48,878 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 20.11.2025 | 09:04:41,333 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 20.11.2025 | 09:04:40,344 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 20.11.2025 | 09:04:39,929 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 20.11.2025 | 09:04:30,578 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 20.11.2025 | 09:04:27,022 | 20 | 1 623,50 | |
| 18 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 20.11.2025 | 09:04:24,243 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 09:04:09,675 | 6 | 1 625,50 | |
| 6 | 1 625,50 | |||
| 6 | 1 625,50 | |||
| 20.11.2025 | 09:04:03,114 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 20.11.2025 | 09:03:51,042 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 20.11.2025 | 09:03:50,358 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 20.11.2025 | 09:03:47,657 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 20.11.2025 | 09:03:44,400 | 4 | 1 629,00 | |
| 4 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 20.11.2025 | 09:03:32,439 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 09:03:32,037 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 09:03:27,606 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 20.11.2025 | 09:03:21,377 | 24 | 1 622,50 | |
| 24 | 1 622,50 | |||
| 24 | 1 622,50 | |||
| 20.11.2025 | 09:03:17,555 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 09:03:11,802 | 49 | 1 623,00 | |
| 18 | 1 623,00 | |||
| 49 | 1 623,00 | |||
| 31 | 1 623,00 | |||
| 20.11.2025 | 09:03:11,698 | 169 | 1 622,00 | |
| 25 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 8 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 24 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 59 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 26 | 1 622,00 | |||
| 18 | 1 622,00 | |||
| 150 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 20.11.2025 | 09:03:11,396 | 76 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 70 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 17 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 20.11.2025 | 08:59:30,214 | 16 | 1 635,50 | |
| 16 | 1 635,50 | |||
| 16 | 1 635,50 | |||
| 20.11.2025 | 08:59:26,280 | 80 | 1 635,00 | |
| 60 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 20.11.2025 | 08:59:06,126 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 20.11.2025 | 08:59:04,312 | 43 | 1 633,00 | |
| 43 | 1 633,00 | |||
| 43 | 1 633,00 | |||
| 20.11.2025 | 08:58:50,554 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 20.11.2025 | 08:58:43,213 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 08:58:37,109 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 20.11.2025 | 08:58:34,839 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 08:58:32,386 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 08:58:30,752 | 15 | 1 632,50 | |
| 15 | 1 632,50 | |||
| 15 | 1 632,50 | |||
| 20.11.2025 | 08:58:25,228 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 08:58:24,765 | 5 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 20.11.2025 | 08:58:16,020 | 30 | 1 632,00 | |
| 30 | 1 632,00 | |||
| 30 | 1 632,00 | |||
| 20.11.2025 | 08:58:13,779 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 20.11.2025 | 08:58:12,945 | 52 | 1 632,00 | |
| 22 | 1 632,00 | |||
| 52 | 1 632,00 | |||
| 30 | 1 632,00 | |||
| 20.11.2025 | 08:58:11,471 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 20.11.2025 | 08:57:55,782 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 08:57:43,787 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 20.11.2025 | 08:57:41,578 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 20.11.2025 | 08:57:25,163 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20.11.2025 | 08:57:22,616 | 6 | 1 630,50 | |
| 6 | 1 630,50 | |||
| 6 | 1 630,50 | |||
| 20.11.2025 | 08:57:17,847 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 08:57:12,498 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 20.11.2025 | 08:56:58,274 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 08:56:51,580 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 08:56:46,715 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 20.11.2025 | 08:56:44,835 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 08:56:26,556 | 59 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 30 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 23 | 1 632,00 | |||
| 8 | 1 632,00 | |||
| 30 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 20.11.2025 | 08:55:12,362 | 30 | 1 631,00 | |
| 30 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 20.11.2025 | 08:55:09,748 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 08:55:09,657 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 08:55:09,194 | 4 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 4 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 20.11.2025 | 08:54:48,419 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 08:54:43,188 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 20.11.2025 | 08:54:31,251 | 20 | 1 629,00 | |
| 17 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 20.11.2025 | 08:54:29,925 | 30 | 1 629,00 | |
| 30 | 1 629,00 | |||
| 28 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 20.11.2025 | 08:54:24,364 | 12 | 1 629,00 | |
| 4 | 1 629,00 | |||
| 8 | 1 629,00 | |||
| 12 | 1 629,00 | |||
| 20.11.2025 | 08:54:22,127 | 36 | 1 631,50 | |
| 36 | 1 631,50 | |||
| 36 | 1 631,50 | |||
| 20.11.2025 | 08:54:17,201 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 20.11.2025 | 08:54:15,468 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 20.11.2025 | 08:54:04,443 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 20.11.2025 | 08:54:01,438 | 6 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 20.11.2025 | 08:53:54,045 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 20.11.2025 | 08:53:50,639 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 20.11.2025 | 08:53:41,693 | 45 | 1 629,00 | |
| 45 | 1 629,00 | |||
| 45 | 1 629,00 | |||
| 20.11.2025 | 08:53:39,206 | 20 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 20.11.2025 | 08:53:36,991 | 20 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 20.11.2025 | 08:53:34,462 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:53:29,452 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 20.11.2025 | 08:53:25,327 | 20 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 20.11.2025 | 08:53:19,671 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 20.11.2025 | 08:53:12,992 | 81 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 43 | 1 625,00 | |||
| 81 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 20.11.2025 | 08:53:10,622 | 30 | 1 624,50 | |
| 25 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 20.11.2025 | 08:53:10,416 | 45 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 20.11.2025 | 08:51:36,528 | 30 | 1 624,50 | |
| 24 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 20.11.2025 | 08:51:36,433 | 30 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 17 | 1 624,50 | |||
| 20.11.2025 | 08:51:36,247 | 53 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 53 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 20.11.2025 | 08:51:34,537 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 20.11.2025 | 08:51:22,644 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 20.11.2025 | 08:51:18,321 | 20 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 7 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 20.11.2025 | 08:51:08,560 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 08:51:05,050 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:51:03,563 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 20.11.2025 | 08:50:56,447 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 20.11.2025 | 08:50:54,166 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 20.11.2025 | 08:50:47,375 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 20.11.2025 | 08:50:35,316 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:50:27,751 | 42 | 1 630,00 | |
| 42 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 37 | 1 630,00 | |||
| 20.11.2025 | 08:50:18,007 | 20 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 20.11.2025 | 08:50:15,047 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 08:50:08,066 | 12 | 1 628,00 | |
| 12 | 1 628,00 | |||
| 12 | 1 628,00 | |||
| 20.11.2025 | 08:50:06,236 | 30 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 23 | 1 630,00 | |||
| 20.11.2025 | 08:50:05,340 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 20.11.2025 | 08:50:04,355 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 20.11.2025 | 08:49:57,678 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 20.11.2025 | 08:49:52,934 | 7 | 1 628,00 | |
| 7 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 20.11.2025 | 08:49:49,706 | 108 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 25 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 30 | 1 628,00 | |||
| 26 | 1 628,00 | |||
| 108 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 20.11.2025 | 08:49:43,797 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 08:49:39,205 | 71 | 1 631,50 | |
| 17 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 71 | 1 631,50 | |||
| 20.11.2025 | 08:49:35,556 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 08:49:34,306 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:49:27,074 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 08:49:25,038 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 20.11.2025 | 08:49:23,675 | 20 | 1 628,50 | |
| 6 | 1 628,50 | |||
| 7 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 7 | 1 628,50 | |||
| 20.11.2025 | 08:49:22,568 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 20.11.2025 | 08:49:17,342 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:49:05,285 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 20.11.2025 | 08:49:00,634 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:48:43,161 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 08:48:42,125 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:48:40,536 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 20.11.2025 | 08:48:38,002 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:48:31,257 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:48:23,404 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 20.11.2025 | 08:48:14,363 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:48:12,905 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:48:12,801 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 20.11.2025 | 08:48:03,505 | 79 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 67 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 59 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 20.11.2025 | 08:47:56,125 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 08:47:54,880 | 25 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 25 | 1 628,50 | |||
| 13 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 20.11.2025 | 08:47:17,282 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 08:47:15,067 | 9 | 1 628,50 | |
| 9 | 1 628,50 | |||
| 9 | 1 628,50 | |||
| 20.11.2025 | 08:47:10,734 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 08:47:10,580 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 08:47:08,940 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 08:46:47,025 | 31 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 31 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:46:39,264 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:46:32,060 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:46:27,901 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:46:12,899 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:46:11,895 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:46:10,255 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:46:07,380 | 7 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 20.11.2025 | 08:46:05,631 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:45:52,625 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 20.11.2025 | 08:45:42,830 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 20.11.2025 | 08:45:34,059 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 20.11.2025 | 08:45:33,068 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:45:30,440 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 20.11.2025 | 08:45:25,051 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 08:45:19,718 | 8 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 8 | 1 629,50 | |||
| 20.11.2025 | 08:45:07,490 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 08:45:03,809 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 20.11.2025 | 08:45:01,620 | 5 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 20.11.2025 | 08:45:00,043 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 20.11.2025 | 08:44:58,708 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 20.11.2025 | 08:44:47,247 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 20.11.2025 | 08:44:46,487 | 5 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 20.11.2025 | 08:44:44,247 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:44:42,661 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 20.11.2025 | 08:44:32,280 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:44:29,340 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:44:26,773 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 20.11.2025 | 08:44:22,522 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:44:12,557 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:44:09,432 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 20.11.2025 | 08:43:57,017 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 20.11.2025 | 08:43:52,348 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 08:43:51,986 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 20.11.2025 | 08:43:45,828 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 20.11.2025 | 08:43:44,272 | 251 | 1 630,00 | |
| 249 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 210 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:43:36,043 | 159 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 150 | 1 630,00 | |||
| 109 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 20.11.2025 | 08:43:29,379 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 20.11.2025 | 08:43:26,158 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 08:43:25,990 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 29 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 20.11.2025 | 08:43:16,200 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 20.11.2025 | 08:43:09,753 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 08:43:07,353 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 08:43:05,834 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 20.11.2025 | 08:43:05,180 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 08:43:02,939 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 20.11.2025 | 08:43:01,307 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 20.11.2025 | 08:43:00,889 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 20.11.2025 | 08:42:55,292 | 139 | 1 630,00 | |
| 7 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 132 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 20.11.2025 | 08:42:34,916 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 20.11.2025 | 08:42:34,836 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 20.11.2025 | 08:42:32,506 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 08:42:31,654 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 20.11.2025 | 08:42:29,714 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 20.11.2025 | 08:42:24,078 | 100 | 1 630,00 | |
| 100 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 20.11.2025 | 08:42:23,926 | 30 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 20.11.2025 | 08:42:23,626 | 138 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 136 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 08:42:14,069 | 32 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 32 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 20.11.2025 | 08:42:06,453 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:42:03,915 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:41:56,327 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 20.11.2025 | 08:41:52,104 | 92 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 89 | 1 625,50 | |||
| 35 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 20.11.2025 | 08:41:42,557 | 70 | 1 623,50 | |
| 28 | 1 623,50 | |||
| 70 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 20.11.2025 | 08:41:39,133 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 20.11.2025 | 08:41:29,542 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 20.11.2025 | 08:41:21,838 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 20.11.2025 | 08:41:21,103 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:41:10,799 | 7 | 1 623,50 | |
| 7 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 20.11.2025 | 08:41:04,591 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 20.11.2025 | 08:41:00,836 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:40:55,393 | 6 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 20.11.2025 | 08:40:52,936 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 20.11.2025 | 08:40:44,569 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:40:29,732 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 20.11.2025 | 08:40:24,397 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:40:21,268 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:40:20,342 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:40:20,010 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 20.11.2025 | 08:40:13,347 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 20.11.2025 | 08:40:10,699 | 13 | 1 621,50 | |
| 13 | 1 621,50 | |||
| 7 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 20.11.2025 | 08:40:10,157 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 20.11.2025 | 08:40:01,449 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:39:45,909 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 08:39:39,333 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 20.11.2025 | 08:39:36,496 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 08:39:32,495 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 20.11.2025 | 08:39:31,423 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 20.11.2025 | 08:39:21,981 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 20.11.2025 | 08:39:17,271 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 20.11.2025 | 08:39:14,193 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 20.11.2025 | 08:39:12,257 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 20.11.2025 | 08:39:09,722 | 37 | 1 620,50 | |
| 7 | 1 620,50 | |||
| 37 | 1 620,50 | |||
| 24 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 20.11.2025 | 08:38:59,156 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:38:58,268 | 5 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 20.11.2025 | 08:38:51,532 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 20.11.2025 | 08:38:42,246 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:38:41,703 | 10 | 1 623,50 | |
| 7 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 20.11.2025 | 08:38:41,343 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:38:38,018 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:38:18,200 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:38:11,038 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 20.11.2025 | 08:38:09,850 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:37:54,867 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:37:50,494 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 20.11.2025 | 08:37:36,620 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 20.11.2025 | 08:37:35,344 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 20.11.2025 | 08:37:25,609 | 6 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 20.11.2025 | 08:37:23,268 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 08:37:19,840 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 20.11.2025 | 08:37:08,145 | 142 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 12 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 25 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 35 | 1 621,00 | |||
| 119 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 25 | 1 621,00 | |||
| 20.11.2025 | 08:34:19,269 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 20.11.2025 | 08:34:17,924 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 08:34:17,327 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 20.11.2025 | 08:34:11,486 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 20.11.2025 | 08:34:03,305 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:33:57,962 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:33:57,599 | 23 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 23 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 20.11.2025 | 08:33:49,605 | 4 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 20.11.2025 | 08:33:35,117 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 08:33:33,021 | 26 | 1 620,00 | |
| 25 | 1 620,00 | |||
| 26 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20.11.2025 | 08:33:23,054 | 26 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 25 | 1 621,00 | |||
| 25 | 1 621,00 | |||
| 20.11.2025 | 08:33:18,555 | 25 | 1 622,00 | |
| 25 | 1 622,00 | |||
| 25 | 1 622,00 | |||
| 20.11.2025 | 08:33:15,019 | 12 | 1 621,50 | |
| 12 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 20.11.2025 | 08:33:05,007 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 08:33:03,561 | 50 | 1 621,00 | |
| 25 | 1 621,00 | |||
| 25 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 20.11.2025 | 08:33:03,474 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,92 / Ask: 170,02
Umsatz: 103 938 TEUR -
Rheinmetall AG
Bid: 1 675,50
Ask: 1 679,00
Umsatz: 57 767 TEUR -
Microsoft Corp.
Bid: 426,00 / Ask: 426,50
Umsatz: 18 726 TEUR -
RENK Group AG
Bid: 55,43 / Ask: 55,51
Umsatz: 16 173 TEUR -
Alphabet Inc. Class A
Bid: 259,05 / Ask: 259,30
Umsatz: 15 911 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 11:51:31
Letzte Aktualisierung:
20.11.2025 @ 11:51:31