Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1962
2689
1770,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 13:58:12,165 | 28 | 1 753,00 | |
| 28 | 1 753,00 | |||
| 28 | 1 753,00 | |||
| 06.08.2025 | 13:58:07,473 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.08.2025 | 13:57:48,441 | 38 | 1 753,00 | |
| 15 | 1 753,00 | |||
| 22 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 27 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.08.2025 | 13:57:08,366 | 50 | 1 752,50 | |
| 50 | 1 752,50 | |||
| 50 | 1 752,50 | |||
| 06.08.2025 | 13:57:05,680 | 6 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 6 | 1 752,50 | |||
| 06.08.2025 | 13:56:05,979 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.08.2025 | 13:55:47,349 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 06.08.2025 | 13:55:35,221 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.08.2025 | 13:54:53,153 | 50 | 1 750,50 | |
| 50 | 1 750,50 | |||
| 50 | 1 750,50 | |||
| 06.08.2025 | 13:54:41,233 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 06.08.2025 | 13:54:25,242 | 6 | 1 750,50 | |
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 06.08.2025 | 13:54:14,301 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.08.2025 | 13:54:11,949 | 49 | 1 750,00 | |
| 49 | 1 750,00 | |||
| 49 | 1 750,00 | |||
| 06.08.2025 | 13:54:09,508 | 8 | 1 750,00 | |
| 8 | 1 750,00 | |||
| 8 | 1 750,00 | |||
| 06.08.2025 | 13:54:03,294 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.08.2025 | 13:53:58,542 | 6 | 1 750,50 | |
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 06.08.2025 | 13:53:40,145 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.08.2025 | 13:53:36,926 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.08.2025 | 13:53:23,839 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 06.08.2025 | 13:53:11,758 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.08.2025 | 13:52:31,361 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 06.08.2025 | 13:51:56,472 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.08.2025 | 13:51:51,228 | 4 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 06.08.2025 | 13:51:43,240 | 9 | 1 750,00 | |
| 9 | 1 750,00 | |||
| 9 | 1 750,00 | |||
| 06.08.2025 | 13:51:39,560 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.08.2025 | 13:51:29,187 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.08.2025 | 13:51:07,832 | 49 | 1 751,50 | |
| 49 | 1 751,50 | |||
| 49 | 1 751,50 | |||
| 06.08.2025 | 13:50:48,128 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.08.2025 | 13:50:24,968 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 06.08.2025 | 13:49:29,666 | 50 | 1 750,50 | |
| 50 | 1 750,50 | |||
| 50 | 1 750,50 | |||
| 06.08.2025 | 13:49:03,341 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.08.2025 | 13:48:51,159 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.08.2025 | 13:48:51,072 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.08.2025 | 13:48:50,670 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 06.08.2025 | 13:48:44,127 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.08.2025 | 13:48:32,153 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.08.2025 | 13:48:05,191 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.08.2025 | 13:47:42,830 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.08.2025 | 13:47:41,526 | 12 | 1 749,00 | |
| 12 | 1 749,00 | |||
| 12 | 1 749,00 | |||
| 06.08.2025 | 13:47:40,596 | 25 | 1 749,00 | |
| 23 | 1 749,00 | |||
| 25 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.08.2025 | 13:47:40,500 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 06.08.2025 | 13:47:40,285 | 11 | 1 749,50 | |
| 11 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.08.2025 | 13:47:40,160 | 29 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 29 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 06.08.2025 | 13:47:39,887 | 50 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.08.2025 | 13:47:39,754 | 50 | 1 750,00 | |
| 15 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 06.08.2025 | 13:47:39,273 | 93 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 31 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 06.08.2025 | 13:47:38,173 | 50 | 1 750,00 | |
| 25 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 06.08.2025 | 13:47:38,046 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.08.2025 | 13:47:37,918 | 11 | 1 751,00 | |
| 11 | 1 751,00 | |||
| 11 | 1 751,00 | |||
| 06.08.2025 | 13:47:37,759 | 50 | 1 751,00 | |
| 15 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 35 | 1 751,00 | |||
| 06.08.2025 | 13:47:37,571 | 50 | 1 751,00 | |
| 11 | 1 751,00 | |||
| 39 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 06.08.2025 | 13:47:37,385 | 78 | 1 751,00 | |
| 78 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 28 | 1 751,00 | |||
| 06.08.2025 | 13:47:32,508 | 50 | 1 751,00 | |
| 30 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 06.08.2025 | 13:47:32,107 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 06.08.2025 | 13:47:19,338 | 11 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 11 | 1 752,00 | |||
| 06.08.2025 | 13:47:11,126 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.08.2025 | 13:47:07,027 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 06.08.2025 | 13:47:06,838 | 50 | 1 753,00 | |
| 46 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 06.08.2025 | 13:45:56,430 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 06.08.2025 | 13:45:33,883 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 06.08.2025 | 13:44:45,700 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 06.08.2025 | 13:44:34,025 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.08.2025 | 13:44:33,079 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.08.2025 | 13:43:47,986 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 06.08.2025 | 13:43:42,049 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 06.08.2025 | 13:43:32,382 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.08.2025 | 13:43:28,164 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.08.2025 | 13:42:52,971 | 17 | 1 756,50 | |
| 17 | 1 756,50 | |||
| 17 | 1 756,50 | |||
| 06.08.2025 | 13:42:46,481 | 14 | 1 757,00 | |
| 14 | 1 757,00 | |||
| 14 | 1 757,00 | |||
| 06.08.2025 | 13:42:31,558 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.08.2025 | 13:41:52,797 | 32 | 1 756,00 | |
| 32 | 1 756,00 | |||
| 32 | 1 756,00 | |||
| 06.08.2025 | 13:41:44,163 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 06.08.2025 | 13:40:51,253 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 06.08.2025 | 13:40:37,913 | 6 | 1 756,00 | |
| 6 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 06.08.2025 | 13:40:15,352 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.08.2025 | 13:39:59,449 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.08.2025 | 13:39:35,184 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 06.08.2025 | 13:39:28,317 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 06.08.2025 | 13:38:07,225 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.08.2025 | 13:37:54,745 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 06.08.2025 | 13:37:48,099 | 4 | 1 755,50 | |
| 4 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 06.08.2025 | 13:37:41,709 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 06.08.2025 | 13:37:35,316 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.08.2025 | 13:37:26,362 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 06.08.2025 | 13:37:10,254 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.08.2025 | 13:37:06,735 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.08.2025 | 13:37:04,600 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.08.2025 | 13:36:17,687 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 06.08.2025 | 13:36:10,365 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.08.2025 | 13:34:27,955 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.08.2025 | 13:34:10,808 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.08.2025 | 13:34:04,601 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 06.08.2025 | 13:33:20,183 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.08.2025 | 13:33:01,064 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 06.08.2025 | 13:32:58,354 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 06.08.2025 | 13:32:55,367 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 06.08.2025 | 13:32:03,793 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 06.08.2025 | 13:31:37,452 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 06.08.2025 | 13:31:23,538 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.08.2025 | 13:31:18,008 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.08.2025 | 13:31:02,912 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.08.2025 | 13:30:53,544 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.08.2025 | 13:30:09,476 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.08.2025 | 13:29:10,403 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.08.2025 | 13:28:53,601 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.08.2025 | 13:28:44,192 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 06.08.2025 | 13:28:35,027 | 33 | 1 755,00 | |
| 33 | 1 755,00 | |||
| 33 | 1 755,00 | |||
| 06.08.2025 | 13:28:30,059 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.08.2025 | 13:28:18,993 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 06.08.2025 | 13:28:04,306 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.08.2025 | 13:27:49,620 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.08.2025 | 13:27:16,138 | 9 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 6 | 1 752,50 | |||
| 9 | 1 752,50 | |||
| 06.08.2025 | 13:26:50,751 | 50 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 06.08.2025 | 13:26:48,576 | 6 | 1 753,00 | |
| 6 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 06.08.2025 | 13:26:28,889 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 06.08.2025 | 13:25:53,837 | 19 | 1 751,50 | |
| 18 | 1 751,50 | |||
| 19 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.08.2025 | 13:25:44,392 | 50 | 1 752,00 | |
| 50 | 1 752,00 | |||
| 50 | 1 752,00 | |||
| 06.08.2025 | 13:25:34,893 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.08.2025 | 13:25:23,407 | 14 | 1 751,50 | |
| 14 | 1 751,50 | |||
| 14 | 1 751,50 | |||
| 06.08.2025 | 13:25:05,256 | 5 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 06.08.2025 | 13:24:20,478 | 20 | 1 753,00 | |
| 20 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 06.08.2025 | 13:23:08,595 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 06.08.2025 | 13:23:08,496 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 06.08.2025 | 13:23:03,719 | 6 | 1 754,00 | |
| 6 | 1 754,00 | |||
| 6 | 1 754,00 | |||
| 06.08.2025 | 13:22:49,173 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 06.08.2025 | 13:22:45,898 | 15 | 1 754,00 | |
| 15 | 1 754,00 | |||
| 15 | 1 754,00 | |||
| 06.08.2025 | 13:22:40,535 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 06.08.2025 | 13:22:23,825 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 06.08.2025 | 13:21:57,944 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.08.2025 | 13:21:42,252 | 32 | 1 754,50 | |
| 32 | 1 754,50 | |||
| 32 | 1 754,50 | |||
| 06.08.2025 | 13:21:15,922 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.08.2025 | 13:20:59,143 | 48 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 8 | 1 753,00 | |||
| 27 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 15 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 06.08.2025 | 13:20:58,878 | 110 | 1 753,00 | |
| 13 | 1 753,00 | |||
| 14 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 35 | 1 753,00 | |||
| 100 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 06.08.2025 | 13:20:50,394 | 50 | 1 755,00 | |
| 45 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 06.08.2025 | 13:20:23,652 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 06.08.2025 | 13:20:22,774 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.08.2025 | 13:20:18,099 | 19 | 1 756,50 | |
| 19 | 1 756,50 | |||
| 19 | 1 756,50 | |||
| 06.08.2025 | 13:20:15,655 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.08.2025 | 13:20:10,525 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.08.2025 | 13:20:04,718 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 06.08.2025 | 13:19:55,831 | 11 | 1 756,00 | |
| 11 | 1 756,00 | |||
| 11 | 1 756,00 | |||
| 06.08.2025 | 13:19:37,363 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.08.2025 | 13:19:36,536 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 06.08.2025 | 13:19:29,113 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 06.08.2025 | 13:19:19,016 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.08.2025 | 13:19:03,117 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 06.08.2025 | 13:18:32,124 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 06.08.2025 | 13:18:25,682 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.08.2025 | 13:18:18,536 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 06.08.2025 | 13:18:12,901 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.08.2025 | 13:17:51,576 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 06.08.2025 | 13:17:48,546 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.08.2025 | 13:17:48,169 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.08.2025 | 13:17:46,132 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.08.2025 | 13:17:12,516 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.08.2025 | 13:16:17,395 | 50 | 1 755,50 | |
| 50 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 06.08.2025 | 13:16:14,233 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.08.2025 | 13:15:20,391 | 50 | 1 756,00 | |
| 50 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 06.08.2025 | 13:14:40,161 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 06.08.2025 | 13:13:18,614 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 06.08.2025 | 13:13:09,555 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.08.2025 | 13:12:12,989 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 06.08.2025 | 13:11:49,801 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 06.08.2025 | 13:11:12,695 | 6 | 1 759,50 | |
| 6 | 1 759,50 | |||
| 6 | 1 759,50 | |||
| 06.08.2025 | 13:10:39,138 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 06.08.2025 | 13:10:06,805 | 17 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 17 | 1 759,00 | |||
| 15 | 1 759,00 | |||
| 06.08.2025 | 13:09:32,495 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 06.08.2025 | 13:09:25,597 | 12 | 1 759,00 | |
| 12 | 1 759,00 | |||
| 12 | 1 759,00 | |||
| 06.08.2025 | 13:06:47,934 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.08.2025 | 13:06:36,155 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.08.2025 | 13:06:24,474 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.08.2025 | 13:06:18,132 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 06.08.2025 | 13:06:02,065 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.08.2025 | 13:05:58,105 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.08.2025 | 13:05:29,014 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 06.08.2025 | 13:05:21,688 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.08.2025 | 13:05:15,555 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06.08.2025 | 13:05:04,106 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06.08.2025 | 13:04:10,355 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 06.08.2025 | 13:04:07,305 | 12 | 1 758,50 | |
| 12 | 1 758,50 | |||
| 12 | 1 758,50 | |||
| 06.08.2025 | 13:04:00,797 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.08.2025 | 13:03:55,767 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.08.2025 | 13:03:38,261 | 6 | 1 757,50 | |
| 6 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 06.08.2025 | 13:03:12,568 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.08.2025 | 13:02:10,489 | 50 | 1 758,50 | |
| 50 | 1 758,50 | |||
| 50 | 1 758,50 | |||
| 06.08.2025 | 13:01:44,322 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 06.08.2025 | 13:01:24,946 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 06.08.2025 | 13:01:20,171 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.08.2025 | 13:00:38,624 | 6 | 1 756,50 | |
| 6 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 06.08.2025 | 13:00:19,684 | 7 | 1 756,50 | |
| 7 | 1 756,50 | |||
| 7 | 1 756,50 | |||
| 06.08.2025 | 13:00:10,779 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 06.08.2025 | 13:00:00,455 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.08.2025 | 12:59:39,212 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.08.2025 | 12:59:32,768 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.08.2025 | 12:59:05,578 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 06.08.2025 | 12:58:11,055 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.08.2025 | 12:57:46,941 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.08.2025 | 12:57:46,395 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.08.2025 | 12:57:10,428 | 11 | 1 756,00 | |
| 11 | 1 756,00 | |||
| 11 | 1 756,00 | |||
| 06.08.2025 | 12:56:38,055 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.08.2025 | 12:56:25,893 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 06.08.2025 | 12:56:21,517 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 06.08.2025 | 12:56:04,593 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.08.2025 | 12:55:58,871 | 13 | 1 757,00 | |
| 13 | 1 757,00 | |||
| 13 | 1 757,00 | |||
| 06.08.2025 | 12:55:48,045 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.08.2025 | 12:55:43,924 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.08.2025 | 12:55:41,380 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 06.08.2025 | 12:55:17,714 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 06.08.2025 | 12:55:10,413 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 06.08.2025 | 12:55:01,907 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 06.08.2025 | 12:54:38,955 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 06.08.2025 | 12:54:30,250 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 06.08.2025 | 12:53:40,754 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 06.08.2025 | 12:53:33,618 | 47 | 1 756,00 | |
| 47 | 1 756,00 | |||
| 47 | 1 756,00 | |||
| 06.08.2025 | 12:53:27,518 | 50 | 1 756,00 | |
| 40 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 06.08.2025 | 12:52:51,475 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 06.08.2025 | 12:52:48,781 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.08.2025 | 12:52:48,105 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 06.08.2025 | 12:52:34,295 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.08.2025 | 12:52:04,107 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.08.2025 | 12:51:16,009 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 06.08.2025 | 12:50:51,930 | 15 | 1 757,50 | |
| 15 | 1 757,50 | |||
| 15 | 1 757,50 | |||
| 06.08.2025 | 12:50:13,424 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 06.08.2025 | 12:50:05,826 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 06.08.2025 | 12:49:24,080 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 06.08.2025 | 12:49:11,971 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 06.08.2025 | 12:48:44,673 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.08.2025 | 12:48:39,030 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.08.2025 | 12:48:06,921 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.08.2025 | 12:47:51,863 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.08.2025 | 12:47:35,621 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.08.2025 | 12:47:06,026 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.08.2025 | 12:46:50,322 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.08.2025 | 12:46:27,375 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.08.2025 | 12:46:16,605 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06.08.2025 | 12:45:37,681 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 06.08.2025 | 12:45:18,966 | 30 | 1 758,00 | |
| 30 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 06.08.2025 | 12:45:13,915 | 12 | 1 759,50 | |
| 12 | 1 759,50 | |||
| 12 | 1 759,50 | |||
| 06.08.2025 | 12:45:05,160 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 06.08.2025 | 12:44:55,295 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.08.2025 | 12:44:13,738 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06.08.2025 | 12:44:03,497 | 20 | 1 759,50 | |
| 20 | 1 759,50 | |||
| 20 | 1 759,50 | |||
| 06.08.2025 | 12:43:56,463 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 06.08.2025 | 12:43:33,588 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.08.2025 | 12:43:01,006 | 15 | 1 759,50 | |
| 15 | 1 759,50 | |||
| 15 | 1 759,50 | |||
| 06.08.2025 | 12:42:22,339 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.08.2025 | 12:42:20,374 | 6 | 1 760,50 | |
| 6 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 06.08.2025 | 12:42:20,297 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 06.08.2025 | 12:42:15,997 | 4 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 06.08.2025 | 12:41:35,564 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 06.08.2025 | 12:41:23,511 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.08.2025 | 12:41:04,128 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.08.2025 | 12:40:31,431 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.08.2025 | 12:40:22,556 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 06.08.2025 | 12:40:22,043 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 06.08.2025 | 12:40:17,452 | 37 | 1 760,00 | |
| 37 | 1 760,00 | |||
| 37 | 1 760,00 | |||
| 06.08.2025 | 12:40:09,984 | 4 | 1 760,00 | |
| 4 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 06.08.2025 | 12:40:04,829 | 45 | 1 759,50 | |
| 13 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 31 | 1 759,50 | |||
| 45 | 1 759,50 | |||
| 06.08.2025 | 12:38:56,470 | 50 | 1 760,50 | |
| 50 | 1 760,50 | |||
| 50 | 1 760,50 | |||
| 06.08.2025 | 12:38:50,481 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.08.2025 | 12:38:50,333 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 06.08.2025 | 12:38:41,928 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.08.2025 | 12:38:10,038 | 7 | 1 760,00 | |
| 7 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 06.08.2025 | 12:37:10,848 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.08.2025 | 12:37:10,344 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.08.2025 | 12:37:00,612 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.08.2025 | 12:36:56,424 | 14 | 1 758,50 | |
| 14 | 1 758,50 | |||
| 14 | 1 758,50 | |||
| 06.08.2025 | 12:36:49,589 | 33 | 1 758,50 | |
| 33 | 1 758,50 | |||
| 33 | 1 758,50 | |||
| 06.08.2025 | 12:36:24,945 | 50 | 1 759,50 | |
| 50 | 1 759,50 | |||
| 50 | 1 759,50 | |||
| 06.08.2025 | 12:35:57,601 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.08.2025 | 12:35:54,300 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 06.08.2025 | 12:35:40,693 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.08.2025 | 12:35:27,404 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 06.08.2025 | 12:35:22,470 | 7 | 1 760,00 | |
| 7 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 06.08.2025 | 12:35:15,936 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 06.08.2025 | 12:35:13,987 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 06.08.2025 | 12:35:08,434 | 31 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 21 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 06.08.2025 | 12:31:19,820 | 50 | 1 763,00 | |
| 50 | 1 763,00 | |||
| 50 | 1 763,00 | |||
| 06.08.2025 | 12:31:02,626 | 4 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 06.08.2025 | 12:30:37,239 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.08.2025 | 12:30:28,682 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.08.2025 | 12:30:23,549 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.08.2025 | 12:30:15,399 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.08.2025 | 12:30:14,310 | 20 | 1 762,50 | |
| 20 | 1 762,50 | |||
| 20 | 1 762,50 | |||
| 06.08.2025 | 12:30:11,985 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.08.2025 | 12:30:08,373 | 29 | 1 763,00 | |
| 9 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 29 | 1 763,00 | |||
| 06.08.2025 | 12:30:04,065 | 50 | 1 763,00 | |
| 50 | 1 763,00 | |||
| 50 | 1 763,00 | |||
| 06.08.2025 | 12:29:47,821 | 50 | 1 763,00 | |
| 50 | 1 763,00 | |||
| 50 | 1 763,00 | |||
| 06.08.2025 | 12:28:58,886 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 06.08.2025 | 12:28:19,941 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 06.08.2025 | 12:28:13,022 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.08.2025 | 12:27:29,338 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 06.08.2025 | 12:27:13,199 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.08.2025 | 12:27:10,933 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.08.2025 | 12:26:48,789 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.08.2025 | 12:26:42,048 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.08.2025 | 12:26:31,282 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.08.2025 | 12:26:11,058 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.08.2025 | 12:25:53,767 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.08.2025 | 12:25:52,642 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 06.08.2025 | 12:25:45,107 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.08.2025 | 12:25:41,963 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.08.2025 | 12:25:36,658 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 06.08.2025 | 12:25:27,665 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.08.2025 | 12:25:24,127 | 15 | 1 763,00 | |
| 15 | 1 763,00 | |||
| 15 | 1 763,00 | |||
| 06.08.2025 | 12:25:19,916 | 35 | 1 762,50 | |
| 30 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 35 | 1 762,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 772,00
Umsatz: 63 143 TEUR -
Novo-Nordisk AS
Bid: 38,895 / Ask: 38,96
Umsatz: 56 984 TEUR -
Advanced Micro Devices Inc.
Bid: 140,32 / Ask: 140,38
Umsatz: 38 433 TEUR -
Siemens Energy AG
Bid: 98,30 / Ask: 98,68
Umsatz: 38 098 TEUR -
Nvidia Corp.
Bid: 153,54 / Ask: 153,60
Umsatz: 29 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 20:03:28
Letzte Aktualisierung:
06.08.2025 @ 20:03:28