BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1968
3611
12,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:55:30,893 | 1 000 | 12,765 | |
| 1 000 | 12,765 | |||
| 1 000 | 12,765 | |||
| 01.08.2025 | 11:55:20,492 | 400 | 12,715 | |
| 400 | 12,715 | |||
| 400 | 12,715 | |||
| 01.08.2025 | 11:55:19,578 | 5 000 | 12,73 | |
| 5 000 | 12,73 | |||
| 5 000 | 12,73 | |||
| 01.08.2025 | 11:55:17,586 | 2 000 | 12,725 | |
| 2 000 | 12,725 | |||
| 2 000 | 12,725 | |||
| 01.08.2025 | 11:55:17,110 | 65 | 12,725 | |
| 40 | 12,725 | |||
| 65 | 12,725 | |||
| 25 | 12,725 | |||
| 01.08.2025 | 11:54:54,025 | 2 000 | 12,725 | |
| 2 000 | 12,725 | |||
| 2 000 | 12,725 | |||
| 01.08.2025 | 11:54:47,145 | 160 | 12,765 | |
| 160 | 12,765 | |||
| 160 | 12,765 | |||
| 01.08.2025 | 11:54:44,162 | 80 | 12,79 | |
| 80 | 12,79 | |||
| 80 | 12,79 | |||
| 01.08.2025 | 11:54:31,123 | 450 | 12,715 | |
| 450 | 12,715 | |||
| 450 | 12,715 | |||
| 01.08.2025 | 11:54:27,509 | 6 000 | 12,75 | |
| 6 000 | 12,75 | |||
| 6 000 | 12,75 | |||
| 01.08.2025 | 11:54:21,221 | 2 000 | 12,745 | |
| 2 000 | 12,745 | |||
| 2 000 | 12,745 | |||
| 01.08.2025 | 11:54:20,789 | 785 | 12,745 | |
| 785 | 12,745 | |||
| 785 | 12,745 | |||
| 01.08.2025 | 11:54:03,621 | 2 | 12,745 | |
| 2 | 12,745 | |||
| 2 | 12,745 | |||
| 01.08.2025 | 11:53:57,816 | 500 | 12,715 | |
| 500 | 12,715 | |||
| 500 | 12,715 | |||
| 01.08.2025 | 11:53:53,102 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 11:53:48,063 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 11:53:46,825 | 50 | 12,745 | |
| 50 | 12,745 | |||
| 50 | 12,745 | |||
| 01.08.2025 | 11:53:28,432 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 11:52:58,319 | 800 | 12,745 | |
| 800 | 12,745 | |||
| 800 | 12,745 | |||
| 01.08.2025 | 11:52:44,284 | 120 | 12,715 | |
| 120 | 12,715 | |||
| 120 | 12,715 | |||
| 01.08.2025 | 11:52:38,918 | 285 | 12,715 | |
| 285 | 12,715 | |||
| 285 | 12,715 | |||
| 01.08.2025 | 11:52:37,201 | 800 | 12,745 | |
| 800 | 12,745 | |||
| 800 | 12,745 | |||
| 01.08.2025 | 11:52:01,789 | 85 | 12,745 | |
| 85 | 12,745 | |||
| 85 | 12,745 | |||
| 01.08.2025 | 11:51:58,553 | 1 500 | 12,715 | |
| 1 500 | 12,715 | |||
| 700 | 12,715 | |||
| 800 | 12,715 | |||
| 01.08.2025 | 11:51:31,336 | 207 | 12,715 | |
| 207 | 12,715 | |||
| 207 | 12,715 | |||
| 01.08.2025 | 11:51:24,499 | 2 000 | 12,745 | |
| 2 000 | 12,745 | |||
| 2 000 | 12,745 | |||
| 01.08.2025 | 11:51:24,052 | 350 | 12,715 | |
| 350 | 12,715 | |||
| 350 | 12,715 | |||
| 01.08.2025 | 11:51:08,542 | 178 | 12,715 | |
| 178 | 12,715 | |||
| 178 | 12,715 | |||
| 01.08.2025 | 11:51:07,732 | 15 | 12,715 | |
| 15 | 12,715 | |||
| 15 | 12,715 | |||
| 01.08.2025 | 11:50:43,293 | 200 | 12,745 | |
| 200 | 12,745 | |||
| 200 | 12,745 | |||
| 01.08.2025 | 11:50:39,896 | 42 | 12,705 | |
| 42 | 12,705 | |||
| 42 | 12,705 | |||
| 01.08.2025 | 11:50:39,679 | 2 000 | 12,745 | |
| 2 000 | 12,745 | |||
| 2 000 | 12,745 | |||
| 01.08.2025 | 11:50:37,846 | 600 | 12,65 | |
| 600 | 12,65 | |||
| 600 | 12,65 | |||
| 01.08.2025 | 11:50:37,790 | 2 000 | 12,65 | |
| 2 000 | 12,65 | |||
| 2 000 | 12,65 | |||
| 01.08.2025 | 11:50:36,283 | 40 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 11:50:36,174 | 250 | 12,745 | |
| 250 | 12,745 | |||
| 250 | 12,745 | |||
| 01.08.2025 | 11:50:26,169 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 11:50:25,574 | 1 | 12,65 | |
| 1 | 12,65 | |||
| 1 | 12,65 | |||
| 01.08.2025 | 11:50:23,588 | 500 | 12,745 | |
| 500 | 12,745 | |||
| 500 | 12,745 | |||
| 01.08.2025 | 11:50:02,636 | 50 | 12,75 | |
| 50 | 12,75 | |||
| 50 | 12,75 | |||
| 01.08.2025 | 11:49:58,102 | 134 | 12,65 | |
| 134 | 12,65 | |||
| 134 | 12,65 | |||
| 01.08.2025 | 11:49:48,463 | 1 350 | 12,70 | |
| 1 350 | 12,70 | |||
| 150 | 12,70 | |||
| 1 200 | 12,70 | |||
| 01.08.2025 | 11:49:44,816 | 1 | 12,695 | |
| 1 | 12,695 | |||
| 1 | 12,695 | |||
| 01.08.2025 | 11:49:36,939 | 1 350 | 12,695 | |
| 1 350 | 12,695 | |||
| 1 318 | 12,695 | |||
| 32 | 12,695 | |||
| 01.08.2025 | 11:49:14,633 | 390 | 12,695 | |
| 390 | 12,695 | |||
| 390 | 12,695 | |||
| 01.08.2025 | 11:49:00,935 | 100 | 12,695 | |
| 100 | 12,695 | |||
| 100 | 12,695 | |||
| 01.08.2025 | 11:48:55,300 | 15 | 12,695 | |
| 15 | 12,695 | |||
| 15 | 12,695 | |||
| 01.08.2025 | 11:48:38,734 | 30 | 12,60 | |
| 30 | 12,60 | |||
| 30 | 12,60 | |||
| 01.08.2025 | 11:48:20,198 | 550 | 12,695 | |
| 550 | 12,695 | |||
| 550 | 12,695 | |||
| 01.08.2025 | 11:48:01,403 | 240 | 12,575 | |
| 240 | 12,575 | |||
| 240 | 12,575 | |||
| 01.08.2025 | 11:47:54,535 | 7 | 12,695 | |
| 7 | 12,695 | |||
| 7 | 12,695 | |||
| 01.08.2025 | 11:47:40,377 | 50 | 12,695 | |
| 50 | 12,695 | |||
| 50 | 12,695 | |||
| 01.08.2025 | 11:47:33,180 | 1 000 | 12,695 | |
| 1 000 | 12,695 | |||
| 1 000 | 12,695 | |||
| 01.08.2025 | 11:47:26,267 | 40 | 12,575 | |
| 40 | 12,575 | |||
| 40 | 12,575 | |||
| 01.08.2025 | 11:47:13,884 | 800 | 12,575 | |
| 800 | 12,575 | |||
| 800 | 12,575 | |||
| 01.08.2025 | 11:46:54,584 | 397 | 12,695 | |
| 397 | 12,695 | |||
| 397 | 12,695 | |||
| 01.08.2025 | 11:46:32,651 | 4 | 12,695 | |
| 4 | 12,695 | |||
| 4 | 12,695 | |||
| 01.08.2025 | 11:46:27,255 | 72 | 12,575 | |
| 72 | 12,575 | |||
| 72 | 12,575 | |||
| 01.08.2025 | 11:46:01,754 | 50 | 12,60 | |
| 10 | 12,60 | |||
| 50 | 12,60 | |||
| 40 | 12,60 | |||
| 01.08.2025 | 11:45:50,236 | 516 | 12,67 | |
| 516 | 12,67 | |||
| 516 | 12,67 | |||
| 01.08.2025 | 11:45:46,380 | 1 000 | 12,695 | |
| 1 000 | 12,695 | |||
| 1 000 | 12,695 | |||
| 01.08.2025 | 11:45:44,522 | 48 | 12,695 | |
| 48 | 12,695 | |||
| 48 | 12,695 | |||
| 01.08.2025 | 11:45:38,385 | 4 | 12,695 | |
| 4 | 12,695 | |||
| 4 | 12,695 | |||
| 01.08.2025 | 11:44:13,329 | 20 | 12,67 | |
| 20 | 12,67 | |||
| 20 | 12,67 | |||
| 01.08.2025 | 11:44:12,388 | 10 | 12,67 | |
| 10 | 12,67 | |||
| 10 | 12,67 | |||
| 01.08.2025 | 11:44:02,472 | 6 | 12,67 | |
| 6 | 12,67 | |||
| 6 | 12,67 | |||
| 01.08.2025 | 11:44:02,074 | 2 | 12,67 | |
| 2 | 12,67 | |||
| 2 | 12,67 | |||
| 01.08.2025 | 11:43:01,773 | 87 | 12,67 | |
| 87 | 12,67 | |||
| 87 | 12,67 | |||
| 01.08.2025 | 11:42:50,856 | 1 000 | 12,575 | |
| 1 000 | 12,575 | |||
| 200 | 12,575 | |||
| 100 | 12,575 | |||
| 150 | 12,575 | |||
| 400 | 12,575 | |||
| 150 | 12,575 | |||
| 01.08.2025 | 11:42:44,245 | 1 000 | 12,625 | |
| 1 000 | 12,625 | |||
| 1 000 | 12,625 | |||
| 01.08.2025 | 11:42:44,136 | 1 000 | 12,625 | |
| 1 000 | 12,625 | |||
| 1 000 | 12,625 | |||
| 01.08.2025 | 11:42:30,787 | 86 | 12,625 | |
| 86 | 12,625 | |||
| 86 | 12,625 | |||
| 01.08.2025 | 11:42:07,574 | 200 | 12,67 | |
| 200 | 12,67 | |||
| 200 | 12,67 | |||
| 01.08.2025 | 11:42:00,968 | 3 000 | 12,67 | |
| 3 000 | 12,67 | |||
| 3 000 | 12,67 | |||
| 01.08.2025 | 11:42:00,582 | 90 | 12,625 | |
| 90 | 12,625 | |||
| 90 | 12,625 | |||
| 01.08.2025 | 11:41:58,451 | 100 | 12,67 | |
| 100 | 12,67 | |||
| 100 | 12,67 | |||
| 01.08.2025 | 11:41:56,641 | 119 | 12,67 | |
| 69 | 12,67 | |||
| 119 | 12,67 | |||
| 50 | 12,67 | |||
| 01.08.2025 | 11:41:42,877 | 150 | 12,67 | |
| 150 | 12,67 | |||
| 100 | 12,67 | |||
| 50 | 12,67 | |||
| 01.08.2025 | 11:40:39,722 | 8 | 12,695 | |
| 8 | 12,695 | |||
| 8 | 12,695 | |||
| 01.08.2025 | 11:40:36,470 | 10 030 | 12,62 | |
| 30 | 12,62 | |||
| 10 030 | 12,62 | |||
| 10 000 | 12,62 | |||
| 01.08.2025 | 11:40:22,460 | 3 000 | 12,615 | |
| 3 000 | 12,615 | |||
| 3 000 | 12,615 | |||
| 01.08.2025 | 11:40:21,997 | 3 000 | 12,615 | |
| 3 000 | 12,615 | |||
| 3 000 | 12,615 | |||
| 01.08.2025 | 11:40:08,344 | 3 | 12,58 | |
| 3 | 12,58 | |||
| 3 | 12,58 | |||
| 01.08.2025 | 11:39:58,692 | 1 | 12,615 | |
| 1 | 12,615 | |||
| 1 | 12,615 | |||
| 01.08.2025 | 11:39:52,101 | 545 | 12,58 | |
| 545 | 12,58 | |||
| 545 | 12,58 | |||
| 01.08.2025 | 11:39:45,050 | 700 | 12,58 | |
| 700 | 12,58 | |||
| 700 | 12,58 | |||
| 01.08.2025 | 11:39:19,654 | 1 500 | 12,615 | |
| 1 460 | 12,615 | |||
| 1 500 | 12,615 | |||
| 40 | 12,615 | |||
| 01.08.2025 | 11:39:14,285 | 51 | 12,58 | |
| 51 | 12,58 | |||
| 51 | 12,58 | |||
| 01.08.2025 | 11:38:59,812 | 90 | 12,615 | |
| 90 | 12,615 | |||
| 90 | 12,615 | |||
| 01.08.2025 | 11:38:20,029 | 3 | 12,575 | |
| 3 | 12,575 | |||
| 3 | 12,575 | |||
| 01.08.2025 | 11:38:05,859 | 100 | 12,60 | |
| 100 | 12,60 | |||
| 100 | 12,60 | |||
| 01.08.2025 | 11:37:59,619 | 12 | 12,615 | |
| 12 | 12,615 | |||
| 12 | 12,615 | |||
| 01.08.2025 | 11:37:57,908 | 60 | 12,615 | |
| 60 | 12,615 | |||
| 60 | 12,615 | |||
| 01.08.2025 | 11:37:52,223 | 300 | 12,575 | |
| 300 | 12,575 | |||
| 300 | 12,575 | |||
| 01.08.2025 | 11:37:40,109 | 3 000 | 12,615 | |
| 3 000 | 12,615 | |||
| 3 000 | 12,615 | |||
| 01.08.2025 | 11:37:23,838 | 3 000 | 12,615 | |
| 3 000 | 12,615 | |||
| 3 000 | 12,615 | |||
| 01.08.2025 | 11:37:11,896 | 100 | 12,575 | |
| 100 | 12,575 | |||
| 100 | 12,575 | |||
| 01.08.2025 | 11:37:04,729 | 125 | 12,575 | |
| 125 | 12,575 | |||
| 125 | 12,575 | |||
| 01.08.2025 | 11:37:02,981 | 165 | 12,615 | |
| 165 | 12,615 | |||
| 165 | 12,615 | |||
| 01.08.2025 | 11:36:18,529 | 250 | 12,575 | |
| 20 | 12,575 | |||
| 250 | 12,575 | |||
| 230 | 12,575 | |||
| 01.08.2025 | 11:35:58,831 | 50 | 12,615 | |
| 10 | 12,615 | |||
| 50 | 12,615 | |||
| 40 | 12,615 | |||
| 01.08.2025 | 11:34:57,368 | 79 | 12,635 | |
| 79 | 12,635 | |||
| 79 | 12,635 | |||
| 01.08.2025 | 11:34:45,269 | 200 | 12,65 | |
| 200 | 12,65 | |||
| 200 | 12,65 | |||
| 01.08.2025 | 11:34:24,035 | 450 | 12,65 | |
| 250 | 12,65 | |||
| 200 | 12,65 | |||
| 200 | 12,65 | |||
| 250 | 12,65 | |||
| 01.08.2025 | 11:34:20,267 | 105 | 12,60 | |
| 32 | 12,60 | |||
| 105 | 12,60 | |||
| 73 | 12,60 | |||
| 01.08.2025 | 11:34:18,387 | 5 000 | 12,595 | |
| 5 000 | 12,595 | |||
| 5 000 | 12,595 | |||
| 01.08.2025 | 11:34:16,301 | 4 500 | 12,59 | |
| 4 500 | 12,59 | |||
| 4 500 | 12,59 | |||
| 01.08.2025 | 11:34:12,424 | 79 | 12,585 | |
| 79 | 12,585 | |||
| 79 | 12,585 | |||
| 01.08.2025 | 11:34:10,178 | 20 | 12,585 | |
| 20 | 12,585 | |||
| 20 | 12,585 | |||
| 01.08.2025 | 11:34:05,408 | 1 000 | 12,585 | |
| 1 000 | 12,585 | |||
| 1 000 | 12,585 | |||
| 01.08.2025 | 11:34:04,628 | 504 | 12,585 | |
| 504 | 12,585 | |||
| 500 | 12,585 | |||
| 4 | 12,585 | |||
| 01.08.2025 | 11:33:56,459 | 3 000 | 12,585 | |
| 3 000 | 12,585 | |||
| 3 000 | 12,585 | |||
| 01.08.2025 | 11:33:53,491 | 100 | 12,585 | |
| 100 | 12,585 | |||
| 100 | 12,585 | |||
| 01.08.2025 | 11:33:40,928 | 10 060 | 12,57 | |
| 60 | 12,57 | |||
| 10 000 | 12,57 | |||
| 10 060 | 12,57 | |||
| 01.08.2025 | 11:33:36,255 | 3 000 | 12,565 | |
| 3 000 | 12,565 | |||
| 3 000 | 12,565 | |||
| 01.08.2025 | 11:33:34,956 | 59 | 12,565 | |
| 59 | 12,565 | |||
| 59 | 12,565 | |||
| 01.08.2025 | 11:33:34,418 | 2 500 | 12,565 | |
| 2 500 | 12,565 | |||
| 2 500 | 12,565 | |||
| 01.08.2025 | 11:33:30,202 | 100 | 12,555 | |
| 100 | 12,555 | |||
| 100 | 12,555 | |||
| 01.08.2025 | 11:33:24,802 | 3 000 | 12,565 | |
| 3 000 | 12,565 | |||
| 3 000 | 12,565 | |||
| 01.08.2025 | 11:33:15,093 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 01.08.2025 | 11:33:12,641 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 1 000 | 12,555 | |||
| 01.08.2025 | 11:33:00,661 | 40 | 12,565 | |
| 40 | 12,565 | |||
| 40 | 12,565 | |||
| 01.08.2025 | 11:32:44,135 | 35 | 12,565 | |
| 35 | 12,565 | |||
| 35 | 12,565 | |||
| 01.08.2025 | 11:32:30,041 | 380 | 12,555 | |
| 380 | 12,555 | |||
| 380 | 12,555 | |||
| 01.08.2025 | 11:32:28,198 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 1 000 | 12,555 | |||
| 01.08.2025 | 11:32:16,895 | 10 000 | 12,57 | |
| 4 000 | 12,57 | |||
| 6 000 | 12,57 | |||
| 10 000 | 12,57 | |||
| 01.08.2025 | 11:32:09,406 | 3 000 | 12,565 | |
| 3 000 | 12,565 | |||
| 3 000 | 12,565 | |||
| 01.08.2025 | 11:32:09,358 | 3 000 | 12,565 | |
| 3 000 | 12,565 | |||
| 3 000 | 12,565 | |||
| 01.08.2025 | 11:31:59,767 | 400 | 12,555 | |
| 400 | 12,555 | |||
| 400 | 12,555 | |||
| 01.08.2025 | 11:31:52,915 | 5 000 | 12,56 | |
| 5 000 | 12,56 | |||
| 5 000 | 12,56 | |||
| 01.08.2025 | 11:31:48,788 | 3 000 | 12,555 | |
| 3 000 | 12,555 | |||
| 3 000 | 12,555 | |||
| 01.08.2025 | 11:31:31,499 | 40 | 12,585 | |
| 40 | 12,585 | |||
| 40 | 12,585 | |||
| 01.08.2025 | 11:31:23,845 | 9 | 12,585 | |
| 9 | 12,585 | |||
| 9 | 12,585 | |||
| 01.08.2025 | 11:31:17,736 | 90 | 12,505 | |
| 90 | 12,505 | |||
| 90 | 12,505 | |||
| 01.08.2025 | 11:31:16,716 | 250 | 12,585 | |
| 250 | 12,585 | |||
| 250 | 12,585 | |||
| 01.08.2025 | 11:31:13,200 | 450 | 12,505 | |
| 450 | 12,505 | |||
| 450 | 12,505 | |||
| 01.08.2025 | 11:31:02,051 | 3 000 | 12,585 | |
| 3 000 | 12,585 | |||
| 3 000 | 12,585 | |||
| 01.08.2025 | 11:31:00,120 | 12 000 | 12,585 | |
| 6 950 | 12,585 | |||
| 5 000 | 12,585 | |||
| 50 | 12,585 | |||
| 12 000 | 12,585 | |||
| 01.08.2025 | 11:30:52,974 | 3 000 | 12,565 | |
| 3 000 | 12,565 | |||
| 3 000 | 12,565 | |||
| 01.08.2025 | 11:30:46,686 | 2 000 | 12,505 | |
| 245 | 12,505 | |||
| 40 | 12,505 | |||
| 2 000 | 12,505 | |||
| 1 635 | 12,505 | |||
| 80 | 12,505 | |||
| 01.08.2025 | 11:30:40,111 | 1 000 | 12,515 | |
| 1 000 | 12,515 | |||
| 1 000 | 12,515 | |||
| 01.08.2025 | 11:30:38,981 | 512 | 12,515 | |
| 512 | 12,515 | |||
| 512 | 12,515 | |||
| 01.08.2025 | 11:30:35,592 | 237 | 12,565 | |
| 237 | 12,565 | |||
| 237 | 12,565 | |||
| 01.08.2025 | 11:30:30,651 | 2 | 12,515 | |
| 2 | 12,515 | |||
| 2 | 12,515 | |||
| 01.08.2025 | 11:30:19,756 | 11 | 12,565 | |
| 11 | 12,565 | |||
| 11 | 12,565 | |||
| 01.08.2025 | 11:30:18,728 | 80 | 12,565 | |
| 80 | 12,565 | |||
| 80 | 12,565 | |||
| 01.08.2025 | 11:30:17,698 | 150 | 12,515 | |
| 150 | 12,515 | |||
| 150 | 12,515 | |||
| 01.08.2025 | 11:30:03,478 | 180 | 12,515 | |
| 40 | 12,515 | |||
| 140 | 12,515 | |||
| 180 | 12,515 | |||
| 01.08.2025 | 11:29:58,447 | 100 | 12,55 | |
| 100 | 12,55 | |||
| 100 | 12,55 | |||
| 01.08.2025 | 11:29:48,289 | 333 | 12,555 | |
| 333 | 12,555 | |||
| 333 | 12,555 | |||
| 01.08.2025 | 11:29:39,539 | 250 | 12,565 | |
| 250 | 12,565 | |||
| 250 | 12,565 | |||
| 01.08.2025 | 11:29:34,757 | 500 | 12,55 | |
| 500 | 12,55 | |||
| 500 | 12,55 | |||
| 01.08.2025 | 11:29:34,601 | 3 000 | 12,55 | |
| 3 000 | 12,55 | |||
| 3 000 | 12,55 | |||
| 01.08.2025 | 11:29:29,126 | 3 000 | 12,545 | |
| 3 000 | 12,545 | |||
| 3 000 | 12,545 | |||
| 01.08.2025 | 11:29:28,718 | 80 | 12,545 | |
| 80 | 12,545 | |||
| 80 | 12,545 | |||
| 01.08.2025 | 11:29:26,890 | 70 | 12,515 | |
| 70 | 12,515 | |||
| 70 | 12,515 | |||
| 01.08.2025 | 11:29:14,670 | 238 | 12,545 | |
| 238 | 12,545 | |||
| 238 | 12,545 | |||
| 01.08.2025 | 11:29:08,484 | 20 | 12,545 | |
| 20 | 12,545 | |||
| 20 | 12,545 | |||
| 01.08.2025 | 11:29:00,931 | 225 | 12,515 | |
| 225 | 12,515 | |||
| 225 | 12,515 | |||
| 01.08.2025 | 11:28:44,922 | 800 | 12,545 | |
| 800 | 12,545 | |||
| 800 | 12,545 | |||
| 01.08.2025 | 11:28:39,280 | 80 | 12,545 | |
| 80 | 12,545 | |||
| 80 | 12,545 | |||
| 01.08.2025 | 11:28:38,571 | 57 | 12,515 | |
| 57 | 12,515 | |||
| 57 | 12,515 | |||
| 01.08.2025 | 11:28:13,613 | 400 | 12,54 | |
| 400 | 12,54 | |||
| 400 | 12,54 | |||
| 01.08.2025 | 11:28:10,244 | 1 180 | 12,515 | |
| 80 | 12,515 | |||
| 399 | 12,515 | |||
| 1 000 | 12,515 | |||
| 200 | 12,515 | |||
| 180 | 12,515 | |||
| 501 | 12,515 | |||
| 01.08.2025 | 11:27:57,323 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 | |||
| 01.08.2025 | 11:27:57,260 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 | |||
| 01.08.2025 | 11:27:54,623 | 20 | 12,565 | |
| 20 | 12,565 | |||
| 20 | 12,565 | |||
| 01.08.2025 | 11:27:44,587 | 120 | 12,565 | |
| 120 | 12,565 | |||
| 120 | 12,565 | |||
| 01.08.2025 | 11:27:41,787 | 20 | 12,565 | |
| 20 | 12,565 | |||
| 20 | 12,565 | |||
| 01.08.2025 | 11:27:38,571 | 10 | 12,565 | |
| 10 | 12,565 | |||
| 10 | 12,565 | |||
| 01.08.2025 | 11:27:33,738 | 30 | 12,565 | |
| 30 | 12,565 | |||
| 30 | 12,565 | |||
| 01.08.2025 | 11:27:31,267 | 100 | 12,565 | |
| 100 | 12,565 | |||
| 100 | 12,565 | |||
| 01.08.2025 | 11:27:19,334 | 25 | 12,565 | |
| 25 | 12,565 | |||
| 25 | 12,565 | |||
| 01.08.2025 | 11:27:13,404 | 550 | 12,545 | |
| 500 | 12,545 | |||
| 550 | 12,545 | |||
| 50 | 12,545 | |||
| 01.08.2025 | 11:26:43,557 | 40 | 12,565 | |
| 40 | 12,565 | |||
| 40 | 12,565 | |||
| 01.08.2025 | 11:26:38,605 | 441 | 12,545 | |
| 441 | 12,545 | |||
| 441 | 12,545 | |||
| 01.08.2025 | 11:26:31,701 | 50 | 12,565 | |
| 50 | 12,565 | |||
| 50 | 12,565 | |||
| 01.08.2025 | 11:26:08,768 | 5 000 | 12,57 | |
| 120 | 12,57 | |||
| 16 | 12,57 | |||
| 3 000 | 12,57 | |||
| 1 864 | 12,57 | |||
| 5 000 | 12,57 | |||
| 01.08.2025 | 11:25:54,954 | 2 300 | 12,565 | |
| 2 300 | 12,565 | |||
| 2 300 | 12,565 | |||
| 01.08.2025 | 11:25:52,519 | 3 000 | 12,565 | |
| 300 | 12,565 | |||
| 2 700 | 12,565 | |||
| 3 000 | 12,565 | |||
| 01.08.2025 | 11:25:45,217 | 2 000 | 12,55 | |
| 2 000 | 12,55 | |||
| 2 000 | 12,55 | |||
| 01.08.2025 | 11:25:45,057 | 3 000 | 12,55 | |
| 3 000 | 12,55 | |||
| 3 000 | 12,55 | |||
| 01.08.2025 | 11:25:36,006 | 3 000 | 12,545 | |
| 3 000 | 12,545 | |||
| 3 000 | 12,545 | |||
| 01.08.2025 | 11:25:35,627 | 13 | 12,545 | |
| 13 | 12,545 | |||
| 13 | 12,545 | |||
| 01.08.2025 | 11:25:24,567 | 3 000 | 12,545 | |
| 3 000 | 12,545 | |||
| 3 000 | 12,545 | |||
| 01.08.2025 | 11:25:11,905 | 3 000 | 12,545 | |
| 3 000 | 12,545 | |||
| 3 000 | 12,545 | |||
| 01.08.2025 | 11:25:07,575 | 20 | 12,545 | |
| 20 | 12,545 | |||
| 20 | 12,545 | |||
| 01.08.2025 | 11:24:53,468 | 5 000 | 12,545 | |
| 5 000 | 12,545 | |||
| 5 000 | 12,545 | |||
| 01.08.2025 | 11:24:37,684 | 2 413 | 12,545 | |
| 1 923 | 12,545 | |||
| 190 | 12,545 | |||
| 300 | 12,545 | |||
| 2 413 | 12,545 | |||
| 01.08.2025 | 11:24:37,441 | 5 000 | 12,545 | |
| 5 000 | 12,545 | |||
| 5 000 | 12,545 | |||
| 01.08.2025 | 11:24:37,431 | 5 000 | 12,53 | |
| 5 000 | 12,53 | |||
| 5 000 | 12,53 | |||
| 01.08.2025 | 11:24:37,394 | 5 077 | 12,52 | |
| 77 | 12,52 | |||
| 5 077 | 12,52 | |||
| 5 000 | 12,52 | |||
| 01.08.2025 | 11:24:15,652 | 1 700 | 12,51 | |
| 1 700 | 12,51 | |||
| 1 700 | 12,51 | |||
| 01.08.2025 | 11:24:15,524 | 3 000 | 12,51 | |
| 3 000 | 12,51 | |||
| 3 000 | 12,51 | |||
| 01.08.2025 | 11:24:07,311 | 200 | 12,51 | |
| 200 | 12,51 | |||
| 200 | 12,51 | |||
| 01.08.2025 | 11:24:05,280 | 50 | 12,515 | |
| 50 | 12,515 | |||
| 50 | 12,515 | |||
| 01.08.2025 | 11:23:56,441 | 50 | 12,51 | |
| 50 | 12,51 | |||
| 50 | 12,51 | |||
| 01.08.2025 | 11:23:49,597 | 110 | 12,515 | |
| 110 | 12,515 | |||
| 110 | 12,515 | |||
| 01.08.2025 | 11:23:40,143 | 200 | 12,505 | |
| 200 | 12,505 | |||
| 200 | 12,505 | |||
| 01.08.2025 | 11:23:27,463 | 14 | 12,505 | |
| 14 | 12,505 | |||
| 14 | 12,505 | |||
| 01.08.2025 | 11:23:11,398 | 5 000 | 12,52 | |
| 5 000 | 12,52 | |||
| 5 000 | 12,52 | |||
| 01.08.2025 | 11:23:04,195 | 5 000 | 12,52 | |
| 170 | 12,52 | |||
| 4 830 | 12,52 | |||
| 5 000 | 12,52 | |||
| 01.08.2025 | 11:22:59,480 | 3 000 | 12,51 | |
| 3 000 | 12,51 | |||
| 3 000 | 12,51 | |||
| 01.08.2025 | 11:22:58,799 | 200 | 12,51 | |
| 200 | 12,51 | |||
| 200 | 12,51 | |||
| 01.08.2025 | 11:22:53,368 | 100 | 12,51 | |
| 100 | 12,51 | |||
| 100 | 12,51 | |||
| 01.08.2025 | 11:22:51,112 | 100 | 12,52 | |
| 100 | 12,52 | |||
| 100 | 12,52 | |||
| 01.08.2025 | 11:22:49,203 | 200 | 12,51 | |
| 200 | 12,51 | |||
| 200 | 12,51 | |||
| 01.08.2025 | 11:22:45,790 | 800 | 12,52 | |
| 800 | 12,52 | |||
| 800 | 12,52 | |||
| 01.08.2025 | 11:22:44,182 | 30 | 12,51 | |
| 30 | 12,51 | |||
| 30 | 12,51 | |||
| 01.08.2025 | 11:22:32,456 | 400 | 12,51 | |
| 400 | 12,51 | |||
| 400 | 12,51 | |||
| 01.08.2025 | 11:22:11,810 | 270 | 12,505 | |
| 270 | 12,505 | |||
| 270 | 12,505 | |||
| 01.08.2025 | 11:22:09,234 | 150 | 12,505 | |
| 150 | 12,505 | |||
| 150 | 12,505 | |||
| 01.08.2025 | 11:22:03,083 | 300 | 12,52 | |
| 300 | 12,52 | |||
| 300 | 12,52 | |||
| 01.08.2025 | 11:21:51,482 | 1 700 | 12,505 | |
| 1 690 | 12,505 | |||
| 1 700 | 12,505 | |||
| 10 | 12,505 | |||
| 01.08.2025 | 11:21:45,831 | 3 300 | 12,505 | |
| 3 300 | 12,505 | |||
| 3 000 | 12,505 | |||
| 300 | 12,505 | |||
| 01.08.2025 | 11:21:39,387 | 31 | 12,51 | |
| 31 | 12,51 | |||
| 31 | 12,51 | |||
| 01.08.2025 | 11:21:35,993 | 895 | 12,51 | |
| 895 | 12,51 | |||
| 895 | 12,51 | |||
| 01.08.2025 | 11:21:33,424 | 2 000 | 12,51 | |
| 2 000 | 12,51 | |||
| 2 000 | 12,51 | |||
| 01.08.2025 | 11:21:31,075 | 100 | 12,52 | |
| 100 | 12,52 | |||
| 100 | 12,52 | |||
| 01.08.2025 | 11:21:22,973 | 700 | 12,51 | |
| 700 | 12,51 | |||
| 700 | 12,51 | |||
| 01.08.2025 | 11:21:22,755 | 55 | 12,51 | |
| 55 | 12,51 | |||
| 55 | 12,51 | |||
| 01.08.2025 | 11:21:13,052 | 250 | 12,51 | |
| 250 | 12,51 | |||
| 250 | 12,51 | |||
| 01.08.2025 | 11:21:08,000 | 100 | 12,505 | |
| 100 | 12,505 | |||
| 100 | 12,505 | |||
| 01.08.2025 | 11:21:05,813 | 1 000 | 12,51 | |
| 1 000 | 12,51 | |||
| 1 000 | 12,51 | |||
| 01.08.2025 | 11:20:48,398 | 190 | 12,52 | |
| 190 | 12,52 | |||
| 160 | 12,52 | |||
| 30 | 12,52 | |||
| 01.08.2025 | 11:20:48,306 | 1 700 | 12,52 | |
| 1 700 | 12,52 | |||
| 50 | 12,52 | |||
| 1 650 | 12,52 | |||
| 01.08.2025 | 11:20:48,019 | 150 | 12,51 | |
| 20 | 12,51 | |||
| 130 | 12,51 | |||
| 150 | 12,51 | |||
| 01.08.2025 | 11:20:19,845 | 5 000 | 12,515 | |
| 5 000 | 12,515 | |||
| 5 000 | 12,515 | |||
| 01.08.2025 | 11:20:03,428 | 4 500 | 12,515 | |
| 4 500 | 12,515 | |||
| 4 500 | 12,515 | |||
| 01.08.2025 | 11:20:02,967 | 10 | 12,515 | |
| 10 | 12,515 | |||
| 10 | 12,515 | |||
| 01.08.2025 | 11:19:56,231 | 200 | 12,515 | |
| 200 | 12,515 | |||
| 200 | 12,515 | |||
| 01.08.2025 | 11:19:51,683 | 500 | 12,515 | |
| 500 | 12,515 | |||
| 500 | 12,515 | |||
| 01.08.2025 | 11:19:50,885 | 400 | 12,515 | |
| 400 | 12,515 | |||
| 400 | 12,515 | |||
| 01.08.2025 | 11:19:48,364 | 23 | 12,51 | |
| 1 | 12,51 | |||
| 23 | 12,51 | |||
| 22 | 12,51 | |||
| 01.08.2025 | 11:19:36,426 | 5 000 | 12,515 | |
| 5 000 | 12,515 | |||
| 5 000 | 12,515 | |||
| 01.08.2025 | 11:18:53,485 | 250 | 12,51 | |
| 250 | 12,51 | |||
| 250 | 12,51 | |||
| 01.08.2025 | 11:18:53,413 | 10 | 12,515 | |
| 10 | 12,515 | |||
| 10 | 12,515 | |||
| 01.08.2025 | 11:18:42,572 | 75 | 12,51 | |
| 75 | 12,51 | |||
| 75 | 12,51 | |||
| 01.08.2025 | 11:18:42,283 | 160 | 12,51 | |
| 160 | 12,51 | |||
| 160 | 12,51 | |||
| 01.08.2025 | 11:18:36,875 | 70 | 12,54 | |
| 70 | 12,54 | |||
| 70 | 12,54 | |||
| 01.08.2025 | 11:18:31,321 | 95 | 12,51 | |
| 95 | 12,51 | |||
| 95 | 12,51 | |||
| 01.08.2025 | 11:18:27,715 | 5 000 | 12,52 | |
| 5 000 | 12,52 | |||
| 5 000 | 12,52 | |||
| 01.08.2025 | 11:18:12,280 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 11:18:10,499 | 20 | 12,52 | |
| 20 | 12,52 | |||
| 20 | 12,52 | |||
| 01.08.2025 | 11:17:43,398 | 150 | 12,52 | |
| 150 | 12,52 | |||
| 150 | 12,52 | |||
| 01.08.2025 | 11:17:42,085 | 38 | 12,505 | |
| 38 | 12,505 | |||
| 38 | 12,505 | |||
| 01.08.2025 | 11:17:37,580 | 113 | 12,505 | |
| 113 | 12,505 | |||
| 113 | 12,505 | |||
| 01.08.2025 | 11:17:30,347 | 450 | 12,505 | |
| 40 | 12,505 | |||
| 410 | 12,505 | |||
| 450 | 12,505 | |||
| 01.08.2025 | 11:17:29,370 | 400 | 12,52 | |
| 400 | 12,52 | |||
| 400 | 12,52 | |||
| 01.08.2025 | 11:17:28,479 | 2 550 | 12,52 | |
| 1 000 | 12,52 | |||
| 2 550 | 12,52 | |||
| 1 550 | 12,52 | |||
| 01.08.2025 | 11:16:42,269 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 11:16:42,078 | 255 | 12,53 | |
| 255 | 12,53 | |||
| 255 | 12,53 | |||
| 01.08.2025 | 11:16:25,461 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 11:16:23,262 | 21 | 12,54 | |
| 21 | 12,54 | |||
| 21 | 12,54 | |||
| 01.08.2025 | 11:16:09,723 | 300 | 12,505 | |
| 300 | 12,505 | |||
| 300 | 12,505 | |||
| 01.08.2025 | 11:15:51,459 | 5 000 | 12,54 | |
| 5 000 | 12,54 | |||
| 5 000 | 12,54 | |||
| 01.08.2025 | 11:15:41,931 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 11:15:41,537 | 50 | 12,54 | |
| 50 | 12,54 | |||
| 50 | 12,54 | |||
| 01.08.2025 | 11:15:18,248 | 400 | 12,505 | |
| 1 | 12,505 | |||
| 200 | 12,505 | |||
| 399 | 12,505 | |||
| 200 | 12,505 | |||
| 01.08.2025 | 11:14:57,652 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 11:14:34,719 | 1 | 12,54 | |
| 1 | 12,54 | |||
| 1 | 12,54 | |||
| 01.08.2025 | 11:14:27,703 | 399 | 12,505 | |
| 399 | 12,505 | |||
| 349 | 12,505 | |||
| 50 | 12,505 | |||
| 01.08.2025 | 11:14:21,002 | 4 800 | 12,52 | |
| 400 | 12,52 | |||
| 300 | 12,52 | |||
| 100 | 12,52 | |||
| 60 | 12,52 | |||
| 4 130 | 12,52 | |||
| 560 | 12,52 | |||
| 50 | 12,52 | |||
| 4 000 | 12,52 | |||
| 01.08.2025 | 11:13:39,530 | 3 000 | 12,505 | |
| 200 | 12,505 | |||
| 2 800 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 11:13:31,906 | 4 700 | 12,51 | |
| 4 440 | 12,51 | |||
| 4 000 | 12,51 | |||
| 40 | 12,51 | |||
| 220 | 12,51 | |||
| 300 | 12,51 | |||
| 400 | 12,51 | |||
| 01.08.2025 | 11:12:30,182 | 600 | 12,51 | |
| 600 | 12,51 | |||
| 600 | 12,51 | |||
| 01.08.2025 | 11:12:24,436 | 4 000 | 12,53 | |
| 4 000 | 12,53 | |||
| 4 000 | 12,53 | |||
| 01.08.2025 | 11:12:21,540 | 1 000 | 12,51 | |
| 1 000 | 12,51 | |||
| 1 000 | 12,51 | |||
| 01.08.2025 | 11:12:19,962 | 90 | 12,51 | |
| 90 | 12,51 | |||
| 90 | 12,51 | |||
| 01.08.2025 | 11:12:17,754 | 80 | 12,51 | |
| 80 | 12,51 | |||
| 80 | 12,51 | |||
| 01.08.2025 | 11:12:11,276 | 700 | 12,51 | |
| 700 | 12,51 | |||
| 700 | 12,51 | |||
| 01.08.2025 | 11:12:04,340 | 8 000 | 12,54 | |
| 8 000 | 12,54 | |||
| 8 000 | 12,54 | |||
| 01.08.2025 | 11:11:29,661 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 11:11:28,295 | 80 | 12,505 | |
| 80 | 12,505 | |||
| 80 | 12,505 | |||
| 01.08.2025 | 11:11:22,961 | 8 | 12,505 | |
| 8 | 12,505 | |||
| 8 | 12,505 | |||
| 01.08.2025 | 11:11:20,998 | 180 | 12,505 | |
| 180 | 12,505 | |||
| 180 | 12,505 | |||
| 01.08.2025 | 11:11:16,850 | 200 | 12,54 | |
| 200 | 12,54 | |||
| 200 | 12,54 | |||
| 01.08.2025 | 11:11:11,377 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 11:11:06,925 | 3 000 | 12,54 | |
| 3 000 | 12,54 | |||
| 3 000 | 12,54 | |||
| 01.08.2025 | 11:10:37,867 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 11:10:36,875 | 16 | 12,56 | |
| 16 | 12,56 | |||
| 16 | 12,56 | |||
| 01.08.2025 | 11:10:30,120 | 120 | 12,505 | |
| 120 | 12,505 | |||
| 120 | 12,505 | |||
| 01.08.2025 | 11:10:25,726 | 119 | 12,56 | |
| 119 | 12,56 | |||
| 119 | 12,56 | |||
| 01.08.2025 | 11:10:15,331 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 11:09:58,230 | 3 000 | 12,56 | |
| 3 000 | 12,56 | |||
| 3 000 | 12,56 | |||
| 01.08.2025 | 11:09:52,399 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 11:09:51,988 | 100 | 12,505 | |
| 20 | 12,505 | |||
| 80 | 12,505 | |||
| 100 | 12,505 | |||
| 01.08.2025 | 11:09:43,467 | 159 | 12,56 | |
| 159 | 12,56 | |||
| 159 | 12,56 | |||
| 01.08.2025 | 11:09:28,512 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 11:09:23,382 | 97 | 12,505 | |
| 97 | 12,505 | |||
| 97 | 12,505 | |||
| 01.08.2025 | 11:09:11,804 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 11:09:08,321 | 1 449 | 12,505 | |
| 40 | 12,505 | |||
| 1 449 | 12,505 | |||
| 1 409 | 12,505 | |||
| 01.08.2025 | 11:08:49,138 | 3 000 | 12,545 | |
| 3 000 | 12,545 | |||
| 3 000 | 12,545 | |||
| 01.08.2025 | 11:08:44,820 | 1 260 | 12,55 | |
| 1 260 | 12,55 | |||
| 1 260 | 12,55 | |||
| 01.08.2025 | 11:08:44,752 | 750 | 12,505 | |
| 750 | 12,505 | |||
| 750 | 12,505 | |||
| 01.08.2025 | 11:08:44,319 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 11:08:39,405 | 3 250 | 12,505 | |
| 3 250 | 12,505 | |||
| 3 000 | 12,505 | |||
| 250 | 12,505 | |||
| 01.08.2025 | 11:08:39,361 | 1 000 | 12,515 | |
| 1 000 | 12,515 | |||
| 1 000 | 12,515 | |||
| 01.08.2025 | 11:08:33,488 | 160 | 12,515 | |
| 160 | 12,515 | |||
| 160 | 12,515 | |||
| 01.08.2025 | 11:08:33,359 | 100 | 12,545 | |
| 100 | 12,545 | |||
| 100 | 12,545 | |||
| 01.08.2025 | 11:08:31,023 | 124 | 12,545 | |
| 124 | 12,545 | |||
| 124 | 12,545 | |||
| 01.08.2025 | 11:08:24,285 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 01.08.2025 | 11:07:51,972 | 100 | 12,505 | |
| 100 | 12,505 | |||
| 100 | 12,505 | |||
| 01.08.2025 | 11:07:29,003 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 11:07:23,047 | 3 000 | 12,55 | |
| 3 000 | 12,55 | |||
| 3 000 | 12,55 | |||
| 01.08.2025 | 11:07:22,666 | 400 | 12,505 | |
| 400 | 12,505 | |||
| 400 | 12,505 | |||
| 01.08.2025 | 11:07:13,133 | 150 | 12,55 | |
| 150 | 12,55 | |||
| 150 | 12,55 | |||
| 01.08.2025 | 11:07:09,722 | 450 | 12,505 | |
| 450 | 12,505 | |||
| 450 | 12,505 | |||
| 01.08.2025 | 11:07:03,521 | 3 000 | 12,55 | |
| 3 000 | 12,55 | |||
| 3 000 | 12,55 | |||
| 01.08.2025 | 11:06:41,272 | 20 | 12,55 | |
| 20 | 12,55 | |||
| 20 | 12,55 | |||
| 01.08.2025 | 11:06:30,086 | 490 | 12,505 | |
| 490 | 12,505 | |||
| 490 | 12,505 | |||
| 01.08.2025 | 11:06:29,471 | 50 | 12,55 | |
| 50 | 12,55 | |||
| 50 | 12,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 186,06 / Ask: 186,18
Umsatz: 92 764 TEUR -
Nvidia Corp.
Bid: 150,26 / Ask: 150,34
Umsatz: 84 485 TEUR -
Novo-Nordisk AS
Bid: 41,675 / Ask: 41,72
Umsatz: 60 428 TEUR -
Rheinmetall AG
Bid: 1 707,00
Ask: 1 707,50
Umsatz: 55 841 TEUR -
Allianz SE
Bid: 334,90 / Ask: 335,20
Umsatz: 39 624 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 21:16:29
Letzte Aktualisierung:
01.08.2025 @ 21:16:29