Metaplanet Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
467
10,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 08:53:18,086 | 40 | 11,10 | |
| 40 | 11,10 | |||
| 40 | 11,10 | |||
| 17.06.2025 | 08:52:04,403 | 265 | 11,10 | |
| 265 | 11,10 | |||
| 265 | 11,10 | |||
| 17.06.2025 | 08:52:00,775 | 930 | 11,05 | |
| 500 | 11,05 | |||
| 430 | 11,05 | |||
| 930 | 11,05 | |||
| 17.06.2025 | 08:50:58,423 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 17.06.2025 | 08:48:26,334 | 30 | 11,10 | |
| 30 | 11,10 | |||
| 30 | 11,10 | |||
| 17.06.2025 | 08:44:47,380 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 17.06.2025 | 08:39:55,673 | 250 | 11,10 | |
| 250 | 11,10 | |||
| 250 | 11,10 | |||
| 17.06.2025 | 08:39:32,708 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 17.06.2025 | 08:38:16,551 | 15 | 11,00 | |
| 15 | 11,00 | |||
| 15 | 11,00 | |||
| 17.06.2025 | 08:37:39,648 | 50 | 11,05 | |
| 50 | 11,05 | |||
| 50 | 11,05 | |||
| 17.06.2025 | 08:37:27,350 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 17.06.2025 | 08:35:08,144 | 10 | 11,10 | |
| 10 | 11,10 | |||
| 10 | 11,10 | |||
| 17.06.2025 | 08:34:09,498 | 2 220 | 11,10 | |
| 897 | 11,10 | |||
| 900 | 11,10 | |||
| 123 | 11,10 | |||
| 300 | 11,10 | |||
| 740 | 11,10 | |||
| 740 | 11,10 | |||
| 740 | 11,10 | |||
| 17.06.2025 | 08:31:50,977 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 17.06.2025 | 08:31:43,905 | 80 | 11,00 | |
| 80 | 11,00 | |||
| 80 | 11,00 | |||
| 17.06.2025 | 08:30:48,901 | 1 405 | 11,10 | |
| 1 000 | 11,10 | |||
| 405 | 11,10 | |||
| 1 000 | 11,10 | |||
| 405 | 11,10 | |||
| 17.06.2025 | 08:28:01,953 | 1 000 | 11,00 | |
| 500 | 11,00 | |||
| 500 | 11,00 | |||
| 1 000 | 11,00 | |||
| 17.06.2025 | 08:27:59,037 | 601 | 11,05 | |
| 351 | 11,05 | |||
| 250 | 11,05 | |||
| 601 | 11,05 | |||
| 17.06.2025 | 08:27:44,549 | 750 | 11,05 | |
| 750 | 11,05 | |||
| 750 | 11,05 | |||
| 17.06.2025 | 08:26:16,435 | 150 | 11,00 | |
| 150 | 11,00 | |||
| 150 | 11,00 | |||
| 17.06.2025 | 08:22:54,504 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 17.06.2025 | 08:22:03,997 | 700 | 11,10 | |
| 700 | 11,10 | |||
| 88 | 11,10 | |||
| 612 | 11,10 | |||
| 17.06.2025 | 08:21:30,099 | 180 | 11,05 | |
| 180 | 11,05 | |||
| 180 | 11,05 | |||
| 17.06.2025 | 08:21:16,856 | 3 500 | 11,00 | |
| 400 | 11,00 | |||
| 2 600 | 11,00 | |||
| 3 500 | 11,00 | |||
| 500 | 11,00 | |||
| 17.06.2025 | 08:13:30,824 | 1 000 | 11,05 | |
| 1 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 17.06.2025 | 08:13:06,475 | 1 798 | 11,00 | |
| 1 000 | 11,00 | |||
| 1 798 | 11,00 | |||
| 298 | 11,00 | |||
| 500 | 11,00 | |||
| 17.06.2025 | 08:10:07,761 | 200 | 11,00 | |
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 17.06.2025 | 08:09:24,619 | 300 | 11,10 | |
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 17.06.2025 | 08:09:01,727 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 17.06.2025 | 08:08:26,536 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 17.06.2025 | 08:06:58,262 | 5 400 | 11,00 | |
| 400 | 11,00 | |||
| 5 400 | 11,00 | |||
| 5 000 | 11,00 | |||
| 17.06.2025 | 08:05:57,788 | 200 | 10,95 | |
| 200 | 10,95 | |||
| 200 | 10,95 | |||
| 17.06.2025 | 08:04:49,135 | 1 000 | 10,95 | |
| 750 | 10,95 | |||
| 250 | 10,95 | |||
| 1 000 | 10,95 | |||
| 17.06.2025 | 08:04:30,486 | 200 | 10,85 | |
| 200 | 10,85 | |||
| 200 | 10,85 | |||
| 17.06.2025 | 08:04:24,696 | 30 | 10,85 | |
| 30 | 10,85 | |||
| 30 | 10,85 | |||
| 17.06.2025 | 08:02:33,824 | 150 | 10,90 | |
| 150 | 10,90 | |||
| 150 | 10,90 | |||
| 17.06.2025 | 08:01:24,097 | 125 | 10,95 | |
| 125 | 10,95 | |||
| 125 | 10,95 | |||
| 17.06.2025 | 08:01:17,014 | 45 | 10,95 | |
| 45 | 10,95 | |||
| 45 | 10,95 | |||
| 17.06.2025 | 08:00:15,646 | 128 | 10,90 | |
| 128 | 10,90 | |||
| 128 | 10,90 | |||
| 17.06.2025 | 07:59:37,583 | 242 | 10,90 | |
| 100 | 10,90 | |||
| 142 | 10,90 | |||
| 242 | 10,90 | |||
| 17.06.2025 | 07:55:26,616 | 1 200 | 10,95 | |
| 1 200 | 10,95 | |||
| 1 200 | 10,95 | |||
| 17.06.2025 | 07:53:11,764 | 650 | 10,95 | |
| 250 | 10,95 | |||
| 650 | 10,95 | |||
| 400 | 10,95 | |||
| 17.06.2025 | 07:52:42,040 | 1 000 | 10,95 | |
| 800 | 10,95 | |||
| 18 | 10,95 | |||
| 182 | 10,95 | |||
| 1 000 | 10,95 | |||
| 17.06.2025 | 07:48:53,249 | 65 | 10,95 | |
| 65 | 10,95 | |||
| 65 | 10,95 | |||
| 17.06.2025 | 07:48:40,590 | 500 | 11,00 | |
| 300 | 11,00 | |||
| 500 | 11,00 | |||
| 200 | 11,00 | |||
| 17.06.2025 | 07:46:00,176 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 17.06.2025 | 07:45:47,456 | 1 000 | 10,95 | |
| 1 000 | 10,95 | |||
| 650 | 10,95 | |||
| 150 | 10,95 | |||
| 200 | 10,95 | |||
| 17.06.2025 | 07:45:38,286 | 590 | 11,05 | |
| 590 | 11,05 | |||
| 90 | 11,05 | |||
| 500 | 11,05 | |||
| 17.06.2025 | 07:42:43,714 | 240 | 11,05 | |
| 240 | 11,05 | |||
| 240 | 11,05 | |||
| 17.06.2025 | 07:41:50,285 | 1 862 | 11,00 | |
| 43 | 11,00 | |||
| 1 819 | 11,00 | |||
| 797 | 11,00 | |||
| 500 | 11,00 | |||
| 65 | 11,00 | |||
| 500 | 11,00 | |||
| 17.06.2025 | 07:40:28,920 | 45 | 11,00 | |
| 45 | 11,00 | |||
| 45 | 11,00 | |||
| 17.06.2025 | 07:38:22,405 | 1 800 | 11,00 | |
| 1 800 | 11,00 | |||
| 500 | 11,00 | |||
| 300 | 11,00 | |||
| 1 000 | 11,00 | |||
| 17.06.2025 | 07:37:42,660 | 570 | 10,95 | |
| 70 | 10,95 | |||
| 500 | 10,95 | |||
| 570 | 10,95 | |||
| 17.06.2025 | 07:37:23,654 | 1 960 | 10,95 | |
| 1 960 | 10,95 | |||
| 1 960 | 10,95 | |||
| 17.06.2025 | 07:37:11,918 | 10 | 11,00 | |
| 10 | 11,00 | |||
| 10 | 11,00 | |||
| 17.06.2025 | 07:37:03,545 | 184 | 11,00 | |
| 184 | 11,00 | |||
| 184 | 11,00 | |||
| 17.06.2025 | 07:36:54,249 | 700 | 10,90 | |
| 700 | 10,90 | |||
| 550 | 10,90 | |||
| 150 | 10,90 | |||
| 17.06.2025 | 07:36:06,632 | 200 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 17.06.2025 | 07:33:42,816 | 3 233 | 11,00 | |
| 733 | 11,00 | |||
| 1 000 | 11,00 | |||
| 1 000 | 11,00 | |||
| 233 | 11,00 | |||
| 2 500 | 11,00 | |||
| 1 000 | 11,00 | |||
| 17.06.2025 | 07:30:38,531 | 698 | 10,90 | |
| 498 | 10,90 | |||
| 698 | 10,90 | |||
| 200 | 10,90 | |||
| 17.06.2025 | 07:30:34,070 | 604 | 10,90 | |
| 169 | 10,90 | |||
| 200 | 10,90 | |||
| 4 | 10,90 | |||
| 235 | 10,90 | |||
| 500 | 10,90 | |||
| 100 | 10,90 | |||
| 17.06.2025 | 07:30:26,697 | 6 000 | 10,95 | |
| 80 | 10,95 | |||
| 200 | 10,95 | |||
| 150 | 10,95 | |||
| 310 | 10,95 | |||
| 150 | 10,95 | |||
| 100 | 10,95 | |||
| 400 | 10,95 | |||
| 400 | 10,95 | |||
| 120 | 10,95 | |||
| 34 | 10,95 | |||
| 100 | 10,95 | |||
| 400 | 10,95 | |||
| 1 000 | 10,95 | |||
| 100 | 10,95 | |||
| 2 000 | 10,95 | |||
| 908 | 10,95 | |||
| 5 350 | 10,95 | |||
| 159 | 10,95 | |||
| 39 | 10,95 | |||
| 17.06.2025 | 07:30:13,309 | 17 280 | 11,00 | |
| 10 | 11,00 | |||
| 40 | 11,00 | |||
| 40 | 11,00 | |||
| 2 000 | 11,00 | |||
| 139 | 11,00 | |||
| 4 | 11,00 | |||
| 4 000 | 11,00 | |||
| 900 | 11,00 | |||
| 5 | 11,00 | |||
| 52 | 11,00 | |||
| 80 | 11,00 | |||
| 110 | 11,00 | |||
| 10 | 11,00 | |||
| 240 | 11,00 | |||
| 45 | 11,00 | |||
| 500 | 11,00 | |||
| 1 000 | 11,00 | |||
| 4 000 | 11,00 | |||
| 830 | 11,00 | |||
| 4 | 11,00 | |||
| 9 | 11,00 | |||
| 100 | 11,00 | |||
| 2 000 | 11,00 | |||
| 480 | 11,00 | |||
| 800 | 11,00 | |||
| 300 | 11,00 | |||
| 2 500 | 11,00 | |||
| 7 | 11,00 | |||
| 11 623 | 11,00 | |||
| 1 000 | 11,00 | |||
| 300 | 11,00 | |||
| 157 | 11,00 | |||
| 85 | 11,00 | |||
| 1 000 | 11,00 | |||
| 190 | 11,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 722,50
Umsatz: 104 871 TEUR -
Nvidia Corp.
Bid: 125,62 / Ask: 125,66
Umsatz: 30 351 TEUR -
RENK Group AG
Bid: 67,87 / Ask: 68,19
Umsatz: 25 085 TEUR -
Deutsche Telekom AG
Bid: 30,51 / Ask: 30,52
Umsatz: 24 445 TEUR -
Palantir Technologies Inc.
Bid: 120,66 / Ask: 120,78
Umsatz: 18 160 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 21:26:42
Letzte Aktualisierung:
17.06.2025 @ 21:26:42