Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1579
2758
1620,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 12:48:30,105 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 12.12.2025 | 12:48:16,593 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12.12.2025 | 12:48:14,114 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 12.12.2025 | 12:47:12,721 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 12.12.2025 | 12:46:36,128 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 12.12.2025 | 12:45:50,785 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:45:50,298 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 12:45:13,364 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.12.2025 | 12:45:02,869 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 12.12.2025 | 12:44:55,657 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 12:43:36,452 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:43:30,514 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12.12.2025 | 12:43:13,602 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:42:49,531 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 12:42:28,290 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 12.12.2025 | 12:42:07,275 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:42:05,359 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 12.12.2025 | 12:42:00,832 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:41:47,057 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:41:25,531 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 12.12.2025 | 12:41:16,620 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.12.2025 | 12:41:00,553 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12.12.2025 | 12:40:50,688 | 6 | 1 618,00 | |
| 6 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 12.12.2025 | 12:40:38,123 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:40:02,592 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 12:40:01,272 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 12.12.2025 | 12:39:56,695 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 12:39:47,716 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 12.12.2025 | 12:39:09,965 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 12:38:31,536 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:38:24,291 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:37:39,906 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:37:29,684 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 12:36:55,539 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 12:36:51,101 | 15 | 1 618,50 | |
| 15 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 12.12.2025 | 12:36:30,579 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 12.12.2025 | 12:36:16,079 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:35:59,681 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:35:09,752 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 12:34:34,524 | 15 | 1 618,00 | |
| 15 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 12.12.2025 | 12:33:10,845 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 12.12.2025 | 12:32:19,366 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:31:42,884 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.12.2025 | 12:31:32,950 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.12.2025 | 12:31:28,141 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:31:18,165 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:30:51,202 | 34 | 1 619,00 | |
| 34 | 1 619,00 | |||
| 34 | 1 619,00 | |||
| 12.12.2025 | 12:30:11,331 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:29:55,418 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 12.12.2025 | 12:29:54,487 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 12.12.2025 | 12:29:54,331 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:29:41,747 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12.12.2025 | 12:29:31,690 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12.12.2025 | 12:29:19,912 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:29:04,511 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:28:26,968 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:28:24,471 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 12.12.2025 | 12:28:23,957 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.12.2025 | 12:28:10,778 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.12.2025 | 12:27:48,731 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:27:35,221 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 12.12.2025 | 12:27:31,715 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 12.12.2025 | 12:26:15,888 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:26:07,873 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:25:48,725 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.12.2025 | 12:25:45,976 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:25:31,544 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 12.12.2025 | 12:25:01,446 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:24:51,586 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:24:23,501 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:24:04,878 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:23:35,252 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 12.12.2025 | 12:23:30,949 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 12.12.2025 | 12:23:19,587 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:23:05,599 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:23:01,779 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:22:45,475 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:22:40,137 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:22:23,322 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:22:02,797 | 8 | 1 619,00 | |
| 8 | 1 619,00 | |||
| 8 | 1 619,00 | |||
| 12.12.2025 | 12:21:30,192 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 12.12.2025 | 12:21:29,434 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 12.12.2025 | 12:21:26,632 | 12 | 1 620,50 | |
| 12 | 1 620,50 | |||
| 12 | 1 620,50 | |||
| 12.12.2025 | 12:21:03,420 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:21:01,314 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 12:19:19,448 | 50 | 1 620,50 | |
| 50 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 12.12.2025 | 12:18:49,741 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 12:18:33,732 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 12:18:16,703 | 51 | 1 620,00 | |
| 51 | 1 620,00 | |||
| 51 | 1 620,00 | |||
| 12.12.2025 | 12:18:01,834 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 12.12.2025 | 12:17:39,597 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:17:39,519 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:17:28,584 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 12.12.2025 | 12:17:28,001 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:17:04,657 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:16:51,289 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 12.12.2025 | 12:15:56,225 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:15:42,686 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 12.12.2025 | 12:15:35,194 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:15:33,986 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:15:27,342 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:14:58,565 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:14:53,935 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.12.2025 | 12:14:47,602 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:14:09,637 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 12.12.2025 | 12:13:38,863 | 30 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 12.12.2025 | 12:13:31,602 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 12.12.2025 | 12:13:03,526 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:13:02,632 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:11:59,827 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.12.2025 | 12:11:47,520 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 12.12.2025 | 12:11:36,399 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 12.12.2025 | 12:11:13,818 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:11:00,333 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:10:08,293 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:10:02,554 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:09:55,514 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:09:43,695 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 12.12.2025 | 12:09:16,357 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:09:07,717 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.12.2025 | 12:08:47,413 | 12 | 1 618,00 | |
| 12 | 1 618,00 | |||
| 12 | 1 618,00 | |||
| 12.12.2025 | 12:07:52,588 | 35 | 1 618,00 | |
| 35 | 1 618,00 | |||
| 35 | 1 618,00 | |||
| 12.12.2025 | 12:07:43,064 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:06:00,487 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 12.12.2025 | 12:05:57,961 | 31 | 1 618,50 | |
| 31 | 1 618,50 | |||
| 31 | 1 618,50 | |||
| 12.12.2025 | 12:05:29,690 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:05:16,299 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:04:51,944 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:03:29,507 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 12.12.2025 | 12:02:58,199 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 12:02:23,272 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:02:22,315 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:02:19,007 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.12.2025 | 12:01:38,824 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 12.12.2025 | 12:01:29,940 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 12:01:16,698 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.12.2025 | 12:01:16,637 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 12.12.2025 | 12:00:33,373 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 12.12.2025 | 12:00:32,787 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 12.12.2025 | 12:00:31,262 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 12:00:29,145 | 24 | 1 621,00 | |
| 24 | 1 621,00 | |||
| 24 | 1 621,00 | |||
| 12.12.2025 | 12:00:28,941 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 12:00:27,843 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 12:00:01,468 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 11:59:46,645 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 12.12.2025 | 11:59:31,988 | 120 | 1 622,00 | |
| 120 | 1 622,00 | |||
| 120 | 1 622,00 | |||
| 12.12.2025 | 11:59:15,963 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 11:58:12,167 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 11:57:46,277 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 11:57:18,372 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 12.12.2025 | 11:57:16,897 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 12.12.2025 | 11:56:44,168 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 12.12.2025 | 11:56:43,363 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 11:56:31,691 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 11:55:05,695 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 11:55:02,357 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 11:54:25,880 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 11:53:52,169 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 11:53:47,913 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 11:53:44,815 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 11:52:45,737 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 11:52:45,337 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 11:52:13,122 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.12.2025 | 11:52:08,897 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.12.2025 | 11:51:58,294 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 12.12.2025 | 11:51:53,263 | 17 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 12 | 1 623,00 | |||
| 17 | 1 623,00 | |||
| 12.12.2025 | 11:51:48,166 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.12.2025 | 11:51:19,590 | 6 | 1 622,00 | |
| 6 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 12.12.2025 | 11:51:05,669 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 12.12.2025 | 11:51:01,187 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 12.12.2025 | 11:51:00,533 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 11:51:00,448 | 26 | 1 622,00 | |
| 26 | 1 622,00 | |||
| 26 | 1 622,00 | |||
| 12.12.2025 | 11:50:55,879 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 11:50:55,440 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 11:50:46,384 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 11:50:39,634 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 11:50:36,915 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 11:49:46,227 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 11:49:14,437 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 12.12.2025 | 11:49:11,656 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 11:49:10,376 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 11:49:02,586 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 11:48:22,646 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 11:47:49,128 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 11:47:37,359 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 11:47:26,989 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 11:46:59,188 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 11:46:53,150 | 6 | 1 621,00 | |
| 6 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 12.12.2025 | 11:45:34,484 | 15 | 1 620,00 | |
| 15 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 12.12.2025 | 11:45:21,952 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 12.12.2025 | 11:44:52,184 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 11:44:32,701 | 50 | 1 621,00 | |
| 50 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 12.12.2025 | 11:44:03,667 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 11:43:57,206 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 12.12.2025 | 11:43:51,891 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 11:43:40,055 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 12.12.2025 | 11:42:22,506 | 24 | 1 621,00 | |
| 24 | 1 621,00 | |||
| 24 | 1 621,00 | |||
| 12.12.2025 | 11:42:10,430 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 11:41:22,623 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 11:41:13,764 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 11:40:32,648 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12.12.2025 | 11:40:31,323 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 12.12.2025 | 11:40:11,061 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 12.12.2025 | 11:40:01,256 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 12.12.2025 | 11:38:30,354 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 11:38:29,615 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 12.12.2025 | 11:37:17,669 | 13 | 1 617,50 | |
| 13 | 1 617,50 | |||
| 13 | 1 617,50 | |||
| 12.12.2025 | 11:37:00,672 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 11:36:48,702 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 11:36:39,937 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 11:36:01,890 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 11:35:59,979 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 11:35:51,422 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 11:35:37,312 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 11:35:37,126 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 11:35:25,454 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 11:34:35,024 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.12.2025 | 11:33:51,774 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 11:33:51,527 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 11:33:27,809 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 12.12.2025 | 11:32:29,748 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 11:32:20,683 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 11:32:00,721 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 12.12.2025 | 11:31:49,084 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 11:31:29,421 | 35 | 1 618,00 | |
| 35 | 1 618,00 | |||
| 35 | 1 618,00 | |||
| 12.12.2025 | 11:30:48,978 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.12.2025 | 11:30:30,453 | 6 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 12.12.2025 | 11:30:16,238 | 35 | 1 617,50 | |
| 35 | 1 617,50 | |||
| 35 | 1 617,50 | |||
| 12.12.2025 | 11:30:03,399 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 11:29:46,759 | 35 | 1 617,50 | |
| 35 | 1 617,50 | |||
| 35 | 1 617,50 | |||
| 12.12.2025 | 11:29:45,488 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 11:29:25,554 | 12 | 1 617,50 | |
| 12 | 1 617,50 | |||
| 12 | 1 617,50 | |||
| 12.12.2025 | 11:29:21,127 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 11:29:00,598 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 11:28:57,435 | 121 | 1 617,50 | |
| 121 | 1 617,50 | |||
| 121 | 1 617,50 | |||
| 12.12.2025 | 11:28:25,460 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 12.12.2025 | 11:28:04,695 | 19 | 1 617,00 | |
| 19 | 1 617,00 | |||
| 19 | 1 617,00 | |||
| 12.12.2025 | 11:26:59,933 | 35 | 1 617,50 | |
| 35 | 1 617,50 | |||
| 35 | 1 617,50 | |||
| 12.12.2025 | 11:26:56,921 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 11:26:45,744 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 12.12.2025 | 11:26:23,956 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 12.12.2025 | 11:26:21,962 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 12.12.2025 | 11:25:58,192 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 12.12.2025 | 11:25:47,523 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 11:25:43,920 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 12.12.2025 | 11:25:37,435 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 12.12.2025 | 11:24:39,328 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 11:24:25,008 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 12.12.2025 | 11:23:56,641 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 12.12.2025 | 11:23:44,468 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 11:23:21,932 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.12.2025 | 11:23:10,299 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 12.12.2025 | 11:23:06,662 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 12.12.2025 | 11:22:59,468 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 11:22:52,247 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.12.2025 | 11:22:34,080 | 178 | 1 616,50 | |
| 178 | 1 616,50 | |||
| 178 | 1 616,50 | |||
| 12.12.2025 | 11:22:32,885 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 12.12.2025 | 11:21:11,052 | 15 | 1 616,50 | |
| 15 | 1 616,50 | |||
| 15 | 1 616,50 | |||
| 12.12.2025 | 11:21:07,239 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 12.12.2025 | 11:20:56,438 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 12.12.2025 | 11:20:42,742 | 100 | 1 616,00 | |
| 35 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 100 | 1 616,00 | |||
| 45 | 1 616,00 | |||
| 12.12.2025 | 11:20:31,202 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 11:19:44,094 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.12.2025 | 11:19:29,561 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 12.12.2025 | 11:17:51,370 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 12.12.2025 | 11:17:18,554 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 11:17:12,758 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 11:17:07,546 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 12.12.2025 | 11:16:59,370 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 11:16:18,718 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 11:16:01,658 | 12 | 1 617,50 | |
| 7 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 12 | 1 617,50 | |||
| 12.12.2025 | 11:14:47,582 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 12.12.2025 | 11:14:44,443 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 11:14:08,211 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 11:13:32,933 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 12.12.2025 | 11:13:28,940 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 11:12:03,473 | 13 | 1 622,00 | |
| 13 | 1 622,00 | |||
| 13 | 1 622,00 | |||
| 12.12.2025 | 11:12:01,534 | 35 | 1 621,50 | |
| 35 | 1 621,50 | |||
| 35 | 1 621,50 | |||
| 12.12.2025 | 11:11:47,230 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 11:11:21,433 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 12.12.2025 | 11:11:21,107 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 12.12.2025 | 11:11:04,533 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 12.12.2025 | 11:10:44,221 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 11:10:37,174 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 11:10:11,583 | 14 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 12.12.2025 | 11:09:44,505 | 200 | 1 621,50 | |
| 200 | 1 621,50 | |||
| 200 | 1 621,50 | |||
| 12.12.2025 | 11:09:39,833 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 12.12.2025 | 11:08:58,927 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 11:08:17,616 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 12.12.2025 | 11:08:13,713 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 12.12.2025 | 11:08:05,062 | 7 | 1 622,00 | |
| 7 | 1 622,00 | |||
| 7 | 1 622,00 | |||
| 12.12.2025 | 11:08:02,221 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 11:07:42,751 | 15 | 1 622,00 | |
| 15 | 1 622,00 | |||
| 15 | 1 622,00 | |||
| 12.12.2025 | 11:07:25,898 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 12.12.2025 | 11:07:08,072 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 12.12.2025 | 11:06:50,324 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 11:06:37,503 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 11:05:50,766 | 50 | 1 621,50 | |
| 50 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 12.12.2025 | 11:04:58,702 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 12.12.2025 | 11:04:37,725 | 200 | 1 621,00 | |
| 200 | 1 621,00 | |||
| 200 | 1 621,00 | |||
| 12.12.2025 | 11:04:27,978 | 49 | 1 621,50 | |
| 49 | 1 621,50 | |||
| 49 | 1 621,50 | |||
| 12.12.2025 | 11:04:26,133 | 50 | 1 621,50 | |
| 50 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 12.12.2025 | 11:04:21,903 | 50 | 1 621,00 | |
| 50 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 12.12.2025 | 11:04:21,812 | 50 | 1 621,00 | |
| 50 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 12.12.2025 | 11:04:21,687 | 50 | 1 621,00 | |
| 50 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 12.12.2025 | 11:04:21,561 | 50 | 1 621,00 | |
| 50 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 12.12.2025 | 11:04:21,405 | 115 | 1 620,00 | |
| 100 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 115 | 1 620,00 | |||
| 12.12.2025 | 11:04:10,127 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 11:03:43,348 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 11:03:29,433 | 8 | 1 619,00 | |
| 8 | 1 619,00 | |||
| 8 | 1 619,00 | |||
| 12.12.2025 | 11:03:14,917 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 12.12.2025 | 11:03:14,359 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 11:02:56,755 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 12.12.2025 | 11:02:52,895 | 21 | 1 619,00 | |
| 21 | 1 619,00 | |||
| 21 | 1 619,00 | |||
| 12.12.2025 | 11:02:52,650 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 12.12.2025 | 11:02:52,310 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 12.12.2025 | 11:02:48,918 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 12.12.2025 | 11:02:45,823 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 44 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.12.2025 | 11:01:50,771 | 50 | 1 618,50 | |
| 50 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 12.12.2025 | 11:01:31,393 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 11:01:28,572 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 11:01:08,640 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 11:01:03,307 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 11:00:54,952 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 11:00:53,931 | 36 | 1 618,00 | |
| 36 | 1 618,00 | |||
| 36 | 1 618,00 | |||
| 12.12.2025 | 11:00:53,041 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.12.2025 | 11:00:41,962 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 11:00:39,751 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 12.12.2025 | 11:00:10,271 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 11:00:09,869 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00