Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1592
1614
1,5674
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 17:51:25,952 | 1 844 | 1,625 | |
| 1 844 | 1,625 | |||
| 1 844 | 1,625 | |||
| 21.07.2025 | 17:50:58,855 | 18 140 | 1,6126 | |
| 18 140 | 1,6126 | |||
| 18 140 | 1,6126 | |||
| 21.07.2025 | 17:50:58,783 | 40 000 | 1,6126 | |
| 15 000 | 1,6126 | |||
| 40 000 | 1,6126 | |||
| 25 000 | 1,6126 | |||
| 21.07.2025 | 17:50:48,578 | 3 000 | 1,625 | |
| 3 000 | 1,625 | |||
| 3 000 | 1,625 | |||
| 21.07.2025 | 17:50:44,010 | 12 323 | 1,625 | |
| 11 923 | 1,625 | |||
| 12 323 | 1,625 | |||
| 400 | 1,625 | |||
| 21.07.2025 | 17:50:21,658 | 25 000 | 1,625 | |
| 25 000 | 1,625 | |||
| 25 000 | 1,625 | |||
| 21.07.2025 | 17:50:14,061 | 100 | 1,625 | |
| 100 | 1,625 | |||
| 100 | 1,625 | |||
| 21.07.2025 | 17:50:06,997 | 2 075 | 1,6126 | |
| 2 075 | 1,6126 | |||
| 2 075 | 1,6126 | |||
| 21.07.2025 | 17:50:05,211 | 1 000 | 1,6126 | |
| 1 000 | 1,6126 | |||
| 1 000 | 1,6126 | |||
| 21.07.2025 | 17:50:05,141 | 15 000 | 1,6126 | |
| 9 250 | 1,6126 | |||
| 253 | 1,6126 | |||
| 667 | 1,6126 | |||
| 4 830 | 1,6126 | |||
| 15 000 | 1,6126 | |||
| 21.07.2025 | 17:49:58,953 | 1 200 | 1,6234 | |
| 1 200 | 1,6234 | |||
| 1 200 | 1,6234 | |||
| 21.07.2025 | 17:49:39,241 | 1 000 | 1,625 | |
| 1 000 | 1,625 | |||
| 1 000 | 1,625 | |||
| 21.07.2025 | 17:49:16,754 | 900 | 1,625 | |
| 900 | 1,625 | |||
| 900 | 1,625 | |||
| 21.07.2025 | 17:49:16,015 | 800 | 1,6234 | |
| 800 | 1,6234 | |||
| 800 | 1,6234 | |||
| 21.07.2025 | 17:49:16,001 | 6 000 | 1,6234 | |
| 330 | 1,6234 | |||
| 5 670 | 1,6234 | |||
| 6 000 | 1,6234 | |||
| 21.07.2025 | 17:49:15,875 | 1 227 | 1,63 | |
| 100 | 1,63 | |||
| 1 227 | 1,63 | |||
| 750 | 1,63 | |||
| 162 | 1,63 | |||
| 215 | 1,63 | |||
| 21.07.2025 | 17:48:39,123 | 1 000 | 1,6394 | |
| 1 000 | 1,6394 | |||
| 1 000 | 1,6394 | |||
| 21.07.2025 | 17:48:01,762 | 1 000 | 1,6302 | |
| 1 000 | 1,6302 | |||
| 1 000 | 1,6302 | |||
| 21.07.2025 | 17:47:57,195 | 1 500 | 1,6302 | |
| 1 500 | 1,6302 | |||
| 1 500 | 1,6302 | |||
| 21.07.2025 | 17:47:48,131 | 50 | 1,6394 | |
| 50 | 1,6394 | |||
| 50 | 1,6394 | |||
| 21.07.2025 | 17:46:35,282 | 3 000 | 1,6302 | |
| 2 000 | 1,6302 | |||
| 3 000 | 1,6302 | |||
| 1 000 | 1,6302 | |||
| 21.07.2025 | 17:46:14,003 | 305 | 1,642 | |
| 305 | 1,642 | |||
| 305 | 1,642 | |||
| 21.07.2025 | 17:45:47,107 | 1 000 | 1,6302 | |
| 1 000 | 1,6302 | |||
| 1 000 | 1,6302 | |||
| 21.07.2025 | 17:45:47,017 | 2 500 | 1,6302 | |
| 2 500 | 1,6302 | |||
| 2 500 | 1,6302 | |||
| 21.07.2025 | 17:45:41,925 | 386 | 1,642 | |
| 386 | 1,642 | |||
| 386 | 1,642 | |||
| 21.07.2025 | 17:45:19,221 | 1 225 | 1,6302 | |
| 400 | 1,6302 | |||
| 825 | 1,6302 | |||
| 1 225 | 1,6302 | |||
| 21.07.2025 | 17:45:19,174 | 3 500 | 1,6302 | |
| 1 450 | 1,6302 | |||
| 2 050 | 1,6302 | |||
| 3 500 | 1,6302 | |||
| 21.07.2025 | 17:44:43,248 | 3 080 | 1,65 | |
| 1 000 | 1,65 | |||
| 180 | 1,65 | |||
| 100 | 1,65 | |||
| 3 080 | 1,65 | |||
| 1 800 | 1,65 | |||
| 21.07.2025 | 17:44:41,616 | 610 | 1,6402 | |
| 60 | 1,6402 | |||
| 150 | 1,6402 | |||
| 550 | 1,6402 | |||
| 460 | 1,6402 | |||
| 21.07.2025 | 17:44:36,653 | 3 630 | 1,6502 | |
| 3 630 | 1,6502 | |||
| 3 630 | 1,6502 | |||
| 21.07.2025 | 17:44:36,588 | 3 630 | 1,6502 | |
| 3 630 | 1,6502 | |||
| 3 630 | 1,6502 | |||
| 21.07.2025 | 17:44:30,246 | 450 | 1,66 | |
| 450 | 1,66 | |||
| 450 | 1,66 | |||
| 21.07.2025 | 17:44:17,936 | 2 000 | 1,6602 | |
| 2 000 | 1,6602 | |||
| 2 000 | 1,6602 | |||
| 21.07.2025 | 17:44:05,216 | 30 | 1,6676 | |
| 30 | 1,6676 | |||
| 30 | 1,6676 | |||
| 21.07.2025 | 17:43:54,717 | 5 952 | 1,6676 | |
| 5 952 | 1,6676 | |||
| 5 952 | 1,6676 | |||
| 21.07.2025 | 17:43:50,973 | 150 | 1,6602 | |
| 150 | 1,6602 | |||
| 150 | 1,6602 | |||
| 21.07.2025 | 17:43:39,244 | 14 925 | 1,6676 | |
| 14 925 | 1,6676 | |||
| 14 925 | 1,6676 | |||
| 21.07.2025 | 17:43:04,731 | 1 000 | 1,6698 | |
| 1 000 | 1,6698 | |||
| 1 000 | 1,6698 | |||
| 21.07.2025 | 17:42:24,511 | 3 | 1,6698 | |
| 3 | 1,6698 | |||
| 3 | 1,6698 | |||
| 21.07.2025 | 17:41:46,770 | 18 | 1,6698 | |
| 18 | 1,6698 | |||
| 18 | 1,6698 | |||
| 21.07.2025 | 17:41:46,571 | 3 | 1,6698 | |
| 3 | 1,6698 | |||
| 3 | 1,6698 | |||
| 21.07.2025 | 17:41:36,604 | 312 | 1,663 | |
| 312 | 1,663 | |||
| 312 | 1,663 | |||
| 21.07.2025 | 17:40:09,540 | 249 | 1,663 | |
| 23 | 1,663 | |||
| 249 | 1,663 | |||
| 226 | 1,663 | |||
| 21.07.2025 | 17:39:31,739 | 1 | 1,6756 | |
| 1 | 1,6756 | |||
| 1 | 1,6756 | |||
| 21.07.2025 | 17:38:58,586 | 4 | 1,6652 | |
| 4 | 1,6652 | |||
| 4 | 1,6652 | |||
| 21.07.2025 | 17:38:58,429 | 2 500 | 1,6652 | |
| 2 500 | 1,6652 | |||
| 2 500 | 1,6652 | |||
| 21.07.2025 | 17:38:24,738 | 2 500 | 1,6652 | |
| 2 500 | 1,6652 | |||
| 2 500 | 1,6652 | |||
| 21.07.2025 | 17:37:58,235 | 300 | 1,6756 | |
| 300 | 1,6756 | |||
| 300 | 1,6756 | |||
| 21.07.2025 | 17:37:13,776 | 1 250 | 1,6652 | |
| 1 250 | 1,6652 | |||
| 1 250 | 1,6652 | |||
| 21.07.2025 | 17:37:13,722 | 4 | 1,6652 | |
| 4 | 1,6652 | |||
| 4 | 1,6652 | |||
| 21.07.2025 | 17:36:44,273 | 655 | 1,6756 | |
| 655 | 1,6756 | |||
| 655 | 1,6756 | |||
| 21.07.2025 | 17:35:47,394 | 1 | 1,6798 | |
| 1 | 1,6798 | |||
| 1 | 1,6798 | |||
| 21.07.2025 | 17:35:39,562 | 560 | 1,6798 | |
| 560 | 1,6798 | |||
| 560 | 1,6798 | |||
| 21.07.2025 | 17:35:16,415 | 267 | 1,6716 | |
| 267 | 1,6716 | |||
| 267 | 1,6716 | |||
| 21.07.2025 | 17:34:26,415 | 60 | 1,6756 | |
| 60 | 1,6756 | |||
| 60 | 1,6756 | |||
| 21.07.2025 | 17:34:18,757 | 400 | 1,6756 | |
| 400 | 1,6756 | |||
| 400 | 1,6756 | |||
| 21.07.2025 | 17:33:51,782 | 500 | 1,6652 | |
| 500 | 1,6652 | |||
| 500 | 1,6652 | |||
| 21.07.2025 | 17:33:49,090 | 368 | 1,6652 | |
| 368 | 1,6652 | |||
| 368 | 1,6652 | |||
| 21.07.2025 | 17:33:48,901 | 50 | 1,6652 | |
| 50 | 1,6652 | |||
| 50 | 1,6652 | |||
| 21.07.2025 | 17:33:19,950 | 1 000 | 1,6652 | |
| 1 000 | 1,6652 | |||
| 1 000 | 1,6652 | |||
| 21.07.2025 | 17:32:49,362 | 3 000 | 1,6756 | |
| 3 000 | 1,6756 | |||
| 3 000 | 1,6756 | |||
| 21.07.2025 | 17:32:48,569 | 30 | 1,6756 | |
| 30 | 1,6756 | |||
| 30 | 1,6756 | |||
| 21.07.2025 | 17:30:46,038 | 1 000 | 1,6632 | |
| 1 000 | 1,6632 | |||
| 1 000 | 1,6632 | |||
| 21.07.2025 | 17:28:30,860 | 250 | 1,6798 | |
| 250 | 1,6798 | |||
| 250 | 1,6798 | |||
| 21.07.2025 | 17:28:30,475 | 33 | 1,671 | |
| 33 | 1,671 | |||
| 33 | 1,671 | |||
| 21.07.2025 | 17:27:54,336 | 2 000 | 1,6798 | |
| 2 000 | 1,6798 | |||
| 2 000 | 1,6798 | |||
| 21.07.2025 | 17:27:01,447 | 100 | 1,6798 | |
| 100 | 1,6798 | |||
| 100 | 1,6798 | |||
| 21.07.2025 | 17:26:38,911 | 80 | 1,671 | |
| 80 | 1,671 | |||
| 80 | 1,671 | |||
| 21.07.2025 | 17:26:36,238 | 800 | 1,6798 | |
| 800 | 1,6798 | |||
| 800 | 1,6798 | |||
| 21.07.2025 | 17:26:19,172 | 846 | 1,671 | |
| 846 | 1,671 | |||
| 846 | 1,671 | |||
| 21.07.2025 | 17:25:03,328 | 35 | 1,6828 | |
| 35 | 1,6828 | |||
| 35 | 1,6828 | |||
| 21.07.2025 | 17:24:52,197 | 40 | 1,6828 | |
| 40 | 1,6828 | |||
| 40 | 1,6828 | |||
| 21.07.2025 | 17:23:36,096 | 30 | 1,6718 | |
| 30 | 1,6718 | |||
| 30 | 1,6718 | |||
| 21.07.2025 | 17:23:23,027 | 149 | 1,6838 | |
| 149 | 1,6838 | |||
| 149 | 1,6838 | |||
| 21.07.2025 | 17:23:00,244 | 200 | 1,6838 | |
| 200 | 1,6838 | |||
| 200 | 1,6838 | |||
| 21.07.2025 | 17:22:39,492 | 2 500 | 1,6838 | |
| 2 500 | 1,6838 | |||
| 2 500 | 1,6838 | |||
| 21.07.2025 | 17:22:12,434 | 1 500 | 1,6724 | |
| 1 500 | 1,6724 | |||
| 1 500 | 1,6724 | |||
| 21.07.2025 | 17:20:38,688 | 5 000 | 1,6828 | |
| 5 000 | 1,6828 | |||
| 5 000 | 1,6828 | |||
| 21.07.2025 | 17:20:05,200 | 45 | 1,6838 | |
| 45 | 1,6838 | |||
| 45 | 1,6838 | |||
| 21.07.2025 | 17:19:42,674 | 5 000 | 1,6838 | |
| 5 000 | 1,6838 | |||
| 5 000 | 1,6838 | |||
| 21.07.2025 | 17:19:38,901 | 2 000 | 1,6838 | |
| 2 000 | 1,6838 | |||
| 2 000 | 1,6838 | |||
| 21.07.2025 | 17:19:08,680 | 685 | 1,6838 | |
| 685 | 1,6838 | |||
| 685 | 1,6838 | |||
| 21.07.2025 | 17:18:46,121 | 535 | 1,673 | |
| 535 | 1,673 | |||
| 535 | 1,673 | |||
| 21.07.2025 | 17:18:07,978 | 12 | 1,6838 | |
| 12 | 1,6838 | |||
| 12 | 1,6838 | |||
| 21.07.2025 | 17:17:46,272 | 500 | 1,6722 | |
| 500 | 1,6722 | |||
| 500 | 1,6722 | |||
| 21.07.2025 | 17:16:18,009 | 150 | 1,6918 | |
| 150 | 1,6918 | |||
| 150 | 1,6918 | |||
| 21.07.2025 | 17:16:10,263 | 6 118 | 1,6818 | |
| 6 118 | 1,6818 | |||
| 6 118 | 1,6818 | |||
| 21.07.2025 | 17:16:10,213 | 60 | 1,6918 | |
| 60 | 1,6918 | |||
| 60 | 1,6918 | |||
| 21.07.2025 | 17:15:57,725 | 2 000 | 1,6806 | |
| 2 000 | 1,6806 | |||
| 2 000 | 1,6806 | |||
| 21.07.2025 | 17:14:18,931 | 300 | 1,69 | |
| 300 | 1,69 | |||
| 297 | 1,69 | |||
| 3 | 1,69 | |||
| 21.07.2025 | 17:14:03,393 | 1 773 | 1,6898 | |
| 1 773 | 1,6898 | |||
| 1 773 | 1,6898 | |||
| 21.07.2025 | 17:14:01,079 | 800 | 1,6898 | |
| 800 | 1,6898 | |||
| 800 | 1,6898 | |||
| 21.07.2025 | 17:13:51,925 | 750 | 1,689 | |
| 750 | 1,689 | |||
| 750 | 1,689 | |||
| 21.07.2025 | 17:13:36,320 | 2 000 | 1,6812 | |
| 2 000 | 1,6812 | |||
| 2 000 | 1,6812 | |||
| 21.07.2025 | 17:13:23,213 | 1 600 | 1,6898 | |
| 1 600 | 1,6898 | |||
| 1 600 | 1,6898 | |||
| 21.07.2025 | 17:13:23,075 | 2 500 | 1,6898 | |
| 2 500 | 1,6898 | |||
| 2 500 | 1,6898 | |||
| 21.07.2025 | 17:13:03,128 | 2 500 | 1,6898 | |
| 2 500 | 1,6898 | |||
| 2 500 | 1,6898 | |||
| 21.07.2025 | 17:12:38,717 | 442 | 1,6898 | |
| 442 | 1,6898 | |||
| 442 | 1,6898 | |||
| 21.07.2025 | 17:11:05,588 | 1 111 | 1,6936 | |
| 1 111 | 1,6936 | |||
| 1 111 | 1,6936 | |||
| 21.07.2025 | 17:10:48,886 | 3 000 | 1,6848 | |
| 3 000 | 1,6848 | |||
| 3 000 | 1,6848 | |||
| 21.07.2025 | 17:10:41,713 | 1 200 | 1,6848 | |
| 1 200 | 1,6848 | |||
| 1 200 | 1,6848 | |||
| 21.07.2025 | 17:10:34,065 | 31 | 1,6736 | |
| 31 | 1,6736 | |||
| 31 | 1,6736 | |||
| 21.07.2025 | 17:10:25,830 | 6 | 1,6848 | |
| 6 | 1,6848 | |||
| 6 | 1,6848 | |||
| 21.07.2025 | 17:09:03,823 | 6 118 | 1,6848 | |
| 6 118 | 1,6848 | |||
| 6 118 | 1,6848 | |||
| 21.07.2025 | 17:08:05,889 | 93 | 1,6734 | |
| 93 | 1,6734 | |||
| 93 | 1,6734 | |||
| 21.07.2025 | 17:06:41,948 | 119 | 1,6856 | |
| 119 | 1,6856 | |||
| 119 | 1,6856 | |||
| 21.07.2025 | 17:06:20,898 | 90 | 1,6856 | |
| 90 | 1,6856 | |||
| 90 | 1,6856 | |||
| 21.07.2025 | 17:05:58,882 | 1 000 | 1,6856 | |
| 1 000 | 1,6856 | |||
| 1 000 | 1,6856 | |||
| 21.07.2025 | 17:05:58,660 | 600 | 1,687 | |
| 600 | 1,687 | |||
| 600 | 1,687 | |||
| 21.07.2025 | 17:05:17,153 | 500 | 1,69 | |
| 500 | 1,69 | |||
| 500 | 1,69 | |||
| 21.07.2025 | 17:05:15,320 | 40 | 1,694 | |
| 40 | 1,694 | |||
| 40 | 1,694 | |||
| 21.07.2025 | 17:04:59,480 | 1 280 | 1,6872 | |
| 1 280 | 1,6872 | |||
| 1 280 | 1,6872 | |||
| 21.07.2025 | 17:04:55,302 | 230 | 1,694 | |
| 230 | 1,694 | |||
| 230 | 1,694 | |||
| 21.07.2025 | 17:04:44,940 | 2 500 | 1,6872 | |
| 2 500 | 1,6872 | |||
| 2 500 | 1,6872 | |||
| 21.07.2025 | 17:04:23,605 | 6 | 1,6998 | |
| 6 | 1,6998 | |||
| 6 | 1,6998 | |||
| 21.07.2025 | 17:04:00,047 | 11 806 | 1,694 | |
| 11 806 | 1,694 | |||
| 11 806 | 1,694 | |||
| 21.07.2025 | 17:03:42,965 | 1 000 | 1,694 | |
| 1 000 | 1,694 | |||
| 1 000 | 1,694 | |||
| 21.07.2025 | 17:03:35,148 | 2 000 | 1,6862 | |
| 2 000 | 1,6862 | |||
| 2 000 | 1,6862 | |||
| 21.07.2025 | 17:01:52,642 | 150 | 1,6734 | |
| 150 | 1,6734 | |||
| 150 | 1,6734 | |||
| 21.07.2025 | 17:01:41,405 | 4 000 | 1,69 | |
| 4 000 | 1,69 | |||
| 4 000 | 1,69 | |||
| 21.07.2025 | 17:01:16,343 | 1 666 | 1,6998 | |
| 1 666 | 1,6998 | |||
| 1 666 | 1,6998 | |||
| 21.07.2025 | 17:01:01,053 | 358 | 1,6912 | |
| 358 | 1,6912 | |||
| 358 | 1,6912 | |||
| 21.07.2025 | 17:00:52,571 | 500 | 1,6998 | |
| 500 | 1,6998 | |||
| 500 | 1,6998 | |||
| 21.07.2025 | 17:00:49,968 | 5 300 | 1,70 | |
| 5 300 | 1,70 | |||
| 5 300 | 1,70 | |||
| 21.07.2025 | 17:00:21,009 | 4 625 | 1,71 | |
| 4 625 | 1,71 | |||
| 4 625 | 1,71 | |||
| 21.07.2025 | 17:00:17,338 | 295 | 1,71 | |
| 295 | 1,71 | |||
| 295 | 1,71 | |||
| 21.07.2025 | 17:00:16,866 | 2 000 | 1,71 | |
| 1 000 | 1,71 | |||
| 1 000 | 1,71 | |||
| 2 000 | 1,71 | |||
| 21.07.2025 | 17:00:16,760 | 2 900 | 1,7098 | |
| 2 900 | 1,7098 | |||
| 2 500 | 1,7098 | |||
| 400 | 1,7098 | |||
| 21.07.2025 | 17:00:15,618 | 3 000 | 1,6996 | |
| 3 000 | 1,6996 | |||
| 3 000 | 1,6996 | |||
| 21.07.2025 | 17:00:05,567 | 30 | 1,7098 | |
| 30 | 1,7098 | |||
| 30 | 1,7098 | |||
| 21.07.2025 | 17:00:05,470 | 3 508 | 1,6996 | |
| 3 508 | 1,6996 | |||
| 3 508 | 1,6996 | |||
| 21.07.2025 | 16:59:57,257 | 1 000 | 1,7004 | |
| 1 000 | 1,7004 | |||
| 1 000 | 1,7004 | |||
| 21.07.2025 | 16:59:28,430 | 10 | 1,7006 | |
| 10 | 1,7006 | |||
| 10 | 1,7006 | |||
| 21.07.2025 | 16:59:22,406 | 75 | 1,7098 | |
| 75 | 1,7098 | |||
| 75 | 1,7098 | |||
| 21.07.2025 | 16:59:15,158 | 2 000 | 1,7098 | |
| 2 000 | 1,7098 | |||
| 2 000 | 1,7098 | |||
| 21.07.2025 | 16:58:31,813 | 740 | 1,7004 | |
| 740 | 1,7004 | |||
| 740 | 1,7004 | |||
| 21.07.2025 | 16:58:11,560 | 27 | 1,7098 | |
| 27 | 1,7098 | |||
| 27 | 1,7098 | |||
| 21.07.2025 | 16:57:57,035 | 1 180 | 1,70 | |
| 600 | 1,70 | |||
| 1 180 | 1,70 | |||
| 380 | 1,70 | |||
| 200 | 1,70 | |||
| 21.07.2025 | 16:57:52,656 | 5 000 | 1,695 | |
| 5 000 | 1,695 | |||
| 5 000 | 1,695 | |||
| 21.07.2025 | 16:57:30,642 | 500 | 1,6998 | |
| 500 | 1,6998 | |||
| 500 | 1,6998 | |||
| 21.07.2025 | 16:57:22,298 | 1 300 | 1,6914 | |
| 1 300 | 1,6914 | |||
| 1 300 | 1,6914 | |||
| 21.07.2025 | 16:57:20,111 | 1 250 | 1,6914 | |
| 1 250 | 1,6914 | |||
| 1 250 | 1,6914 | |||
| 21.07.2025 | 16:57:15,352 | 1 000 | 1,6998 | |
| 1 000 | 1,6998 | |||
| 1 000 | 1,6998 | |||
| 21.07.2025 | 16:56:58,493 | 251 | 1,69 | |
| 1 | 1,69 | |||
| 250 | 1,69 | |||
| 251 | 1,69 | |||
| 21.07.2025 | 16:55:56,115 | 1 000 | 1,6898 | |
| 1 000 | 1,6898 | |||
| 1 000 | 1,6898 | |||
| 21.07.2025 | 16:55:43,957 | 500 | 1,6898 | |
| 500 | 1,6898 | |||
| 500 | 1,6898 | |||
| 21.07.2025 | 16:55:20,225 | 312 | 1,6898 | |
| 312 | 1,6898 | |||
| 312 | 1,6898 | |||
| 21.07.2025 | 16:54:34,511 | 325 | 1,6898 | |
| 325 | 1,6898 | |||
| 325 | 1,6898 | |||
| 21.07.2025 | 16:54:23,738 | 1 180 | 1,6898 | |
| 1 180 | 1,6898 | |||
| 1 180 | 1,6898 | |||
| 21.07.2025 | 16:54:13,244 | 1 350 | 1,684 | |
| 1 350 | 1,684 | |||
| 1 350 | 1,684 | |||
| 21.07.2025 | 16:54:11,044 | 50 | 1,684 | |
| 50 | 1,684 | |||
| 50 | 1,684 | |||
| 21.07.2025 | 16:53:10,803 | 630 | 1,6668 | |
| 630 | 1,6668 | |||
| 630 | 1,6668 | |||
| 21.07.2025 | 16:52:53,939 | 1 500 | 1,6668 | |
| 1 500 | 1,6668 | |||
| 1 500 | 1,6668 | |||
| 21.07.2025 | 16:52:52,829 | 1 000 | 1,6784 | |
| 1 000 | 1,6784 | |||
| 1 000 | 1,6784 | |||
| 21.07.2025 | 16:52:07,870 | 500 | 1,6838 | |
| 300 | 1,6838 | |||
| 500 | 1,6838 | |||
| 200 | 1,6838 | |||
| 21.07.2025 | 16:51:42,467 | 40 | 1,6862 | |
| 40 | 1,6862 | |||
| 40 | 1,6862 | |||
| 21.07.2025 | 16:45:55,096 | 591 | 1,6864 | |
| 591 | 1,6864 | |||
| 591 | 1,6864 | |||
| 21.07.2025 | 16:45:02,911 | 2 000 | 1,6834 | |
| 2 000 | 1,6834 | |||
| 2 000 | 1,6834 | |||
| 21.07.2025 | 16:44:00,662 | 2 350 | 1,6898 | |
| 2 350 | 1,6898 | |||
| 2 350 | 1,6898 | |||
| 21.07.2025 | 16:43:41,043 | 1 000 | 1,68 | |
| 1 000 | 1,68 | |||
| 1 000 | 1,68 | |||
| 21.07.2025 | 16:41:40,376 | 500 | 1,678 | |
| 500 | 1,678 | |||
| 500 | 1,678 | |||
| 21.07.2025 | 16:41:13,982 | 150 | 1,679 | |
| 150 | 1,679 | |||
| 150 | 1,679 | |||
| 21.07.2025 | 16:40:45,007 | 1 500 | 1,675 | |
| 1 500 | 1,675 | |||
| 1 500 | 1,675 | |||
| 21.07.2025 | 16:39:01,304 | 3 000 | 1,6668 | |
| 3 000 | 1,6668 | |||
| 1 000 | 1,6668 | |||
| 2 000 | 1,6668 | |||
| 21.07.2025 | 16:38:22,517 | 3 000 | 1,6786 | |
| 3 000 | 1,6786 | |||
| 3 000 | 1,6786 | |||
| 21.07.2025 | 16:36:58,534 | 2 500 | 1,6772 | |
| 2 500 | 1,6772 | |||
| 2 500 | 1,6772 | |||
| 21.07.2025 | 16:36:03,517 | 500 | 1,6756 | |
| 500 | 1,6756 | |||
| 500 | 1,6756 | |||
| 21.07.2025 | 16:35:57,805 | 280 | 1,688 | |
| 280 | 1,688 | |||
| 280 | 1,688 | |||
| 21.07.2025 | 16:35:04,046 | 600 | 1,6762 | |
| 600 | 1,6762 | |||
| 600 | 1,6762 | |||
| 21.07.2025 | 16:35:00,997 | 3 000 | 1,687 | |
| 3 000 | 1,687 | |||
| 3 000 | 1,687 | |||
| 21.07.2025 | 16:34:42,943 | 1 000 | 1,6762 | |
| 1 000 | 1,6762 | |||
| 1 000 | 1,6762 | |||
| 21.07.2025 | 16:34:42,898 | 1 200 | 1,6762 | |
| 1 200 | 1,6762 | |||
| 1 200 | 1,6762 | |||
| 21.07.2025 | 16:34:11,703 | 150 | 1,6998 | |
| 150 | 1,6998 | |||
| 150 | 1,6998 | |||
| 21.07.2025 | 16:33:57,559 | 570 | 1,6922 | |
| 570 | 1,6922 | |||
| 570 | 1,6922 | |||
| 21.07.2025 | 16:33:42,229 | 31 | 1,693 | |
| 31 | 1,693 | |||
| 31 | 1,693 | |||
| 21.07.2025 | 16:33:13,258 | 166 | 1,6998 | |
| 166 | 1,6998 | |||
| 166 | 1,6998 | |||
| 21.07.2025 | 16:32:44,366 | 345 | 1,6998 | |
| 345 | 1,6998 | |||
| 345 | 1,6998 | |||
| 21.07.2025 | 16:32:37,589 | 118 | 1,6998 | |
| 118 | 1,6998 | |||
| 118 | 1,6998 | |||
| 21.07.2025 | 16:32:36,692 | 2 000 | 1,6998 | |
| 2 000 | 1,6998 | |||
| 2 000 | 1,6998 | |||
| 21.07.2025 | 16:32:36,574 | 2 500 | 1,6998 | |
| 2 500 | 1,6998 | |||
| 2 500 | 1,6998 | |||
| 21.07.2025 | 16:32:36,477 | 2 500 | 1,6998 | |
| 2 500 | 1,6998 | |||
| 2 500 | 1,6998 | |||
| 21.07.2025 | 16:32:29,626 | 6 088 | 1,693 | |
| 6 088 | 1,693 | |||
| 6 088 | 1,693 | |||
| 21.07.2025 | 16:32:22,724 | 450 | 1,6998 | |
| 450 | 1,6998 | |||
| 450 | 1,6998 | |||
| 21.07.2025 | 16:32:20,878 | 735 | 1,6998 | |
| 735 | 1,6998 | |||
| 735 | 1,6998 | |||
| 21.07.2025 | 16:32:11,874 | 1 526 | 1,6922 | |
| 1 526 | 1,6922 | |||
| 1 526 | 1,6922 | |||
| 21.07.2025 | 16:32:11,411 | 1 850 | 1,6932 | |
| 1 850 | 1,6932 | |||
| 1 850 | 1,6932 | |||
| 21.07.2025 | 16:31:44,609 | 1 900 | 1,6844 | |
| 1 900 | 1,6844 | |||
| 1 900 | 1,6844 | |||
| 21.07.2025 | 16:31:44,358 | 10 000 | 1,6844 | |
| 10 000 | 1,6844 | |||
| 10 000 | 1,6844 | |||
| 21.07.2025 | 16:31:44,231 | 300 | 1,68 | |
| 300 | 1,68 | |||
| 300 | 1,68 | |||
| 21.07.2025 | 16:31:35,191 | 100 | 1,6764 | |
| 100 | 1,6764 | |||
| 100 | 1,6764 | |||
| 21.07.2025 | 16:31:20,102 | 500 | 1,672 | |
| 500 | 1,672 | |||
| 500 | 1,672 | |||
| 21.07.2025 | 16:31:19,994 | 6 200 | 1,67 | |
| 200 | 1,67 | |||
| 6 200 | 1,67 | |||
| 5 000 | 1,67 | |||
| 1 000 | 1,67 | |||
| 21.07.2025 | 16:31:08,635 | 6 049 | 1,6586 | |
| 6 049 | 1,6586 | |||
| 6 049 | 1,6586 | |||
| 21.07.2025 | 16:30:39,874 | 355 | 1,6698 | |
| 355 | 1,6698 | |||
| 355 | 1,6698 | |||
| 21.07.2025 | 16:30:06,639 | 300 | 1,6628 | |
| 300 | 1,6628 | |||
| 300 | 1,6628 | |||
| 21.07.2025 | 16:29:57,716 | 1 804 | 1,6628 | |
| 1 804 | 1,6628 | |||
| 1 804 | 1,6628 | |||
| 21.07.2025 | 16:29:18,548 | 1 000 | 1,6628 | |
| 1 000 | 1,6628 | |||
| 1 000 | 1,6628 | |||
| 21.07.2025 | 16:29:04,856 | 3 007 | 1,6628 | |
| 3 007 | 1,6628 | |||
| 3 007 | 1,6628 | |||
| 21.07.2025 | 16:28:50,914 | 3 500 | 1,6502 | |
| 3 500 | 1,6502 | |||
| 3 500 | 1,6502 | |||
| 21.07.2025 | 16:28:34,799 | 850 | 1,6628 | |
| 850 | 1,6628 | |||
| 850 | 1,6628 | |||
| 21.07.2025 | 16:28:16,720 | 400 | 1,6628 | |
| 400 | 1,6628 | |||
| 400 | 1,6628 | |||
| 21.07.2025 | 16:28:16,155 | 22 500 | 1,6502 | |
| 7 500 | 1,6502 | |||
| 15 000 | 1,6502 | |||
| 22 500 | 1,6502 | |||
| 21.07.2025 | 16:28:10,634 | 7 500 | 1,6512 | |
| 7 500 | 1,6512 | |||
| 7 500 | 1,6512 | |||
| 21.07.2025 | 16:28:08,414 | 4 | 1,6628 | |
| 4 | 1,6628 | |||
| 4 | 1,6628 | |||
| 21.07.2025 | 16:27:32,270 | 1 100 | 1,6512 | |
| 1 100 | 1,6512 | |||
| 1 100 | 1,6512 | |||
| 21.07.2025 | 16:27:09,429 | 400 | 1,6512 | |
| 400 | 1,6512 | |||
| 400 | 1,6512 | |||
| 21.07.2025 | 16:26:47,471 | 550 | 1,6628 | |
| 550 | 1,6628 | |||
| 550 | 1,6628 | |||
| 21.07.2025 | 16:25:52,593 | 600 | 1,6512 | |
| 600 | 1,6512 | |||
| 600 | 1,6512 | |||
| 21.07.2025 | 16:25:08,507 | 3 | 1,6516 | |
| 3 | 1,6516 | |||
| 3 | 1,6516 | |||
| 21.07.2025 | 16:24:58,621 | 12 000 | 1,6624 | |
| 12 000 | 1,6624 | |||
| 12 000 | 1,6624 | |||
| 21.07.2025 | 16:24:54,922 | 6 088 | 1,6624 | |
| 6 088 | 1,6624 | |||
| 6 088 | 1,6624 | |||
| 21.07.2025 | 16:24:41,243 | 31 | 1,6624 | |
| 31 | 1,6624 | |||
| 31 | 1,6624 | |||
| 21.07.2025 | 16:24:20,459 | 500 | 1,6624 | |
| 500 | 1,6624 | |||
| 500 | 1,6624 | |||
| 21.07.2025 | 16:24:18,128 | 250 | 1,6624 | |
| 250 | 1,6624 | |||
| 250 | 1,6624 | |||
| 21.07.2025 | 16:23:17,989 | 100 | 1,6624 | |
| 100 | 1,6624 | |||
| 100 | 1,6624 | |||
| 21.07.2025 | 16:22:22,055 | 3 000 | 1,6628 | |
| 3 000 | 1,6628 | |||
| 3 000 | 1,6628 | |||
| 21.07.2025 | 16:22:06,731 | 400 | 1,6628 | |
| 400 | 1,6628 | |||
| 400 | 1,6628 | |||
| 21.07.2025 | 16:21:37,931 | 1 000 | 1,6628 | |
| 1 000 | 1,6628 | |||
| 1 000 | 1,6628 | |||
| 21.07.2025 | 16:20:52,336 | 250 | 1,6518 | |
| 250 | 1,6518 | |||
| 250 | 1,6518 | |||
| 21.07.2025 | 16:19:22,467 | 182 | 1,6544 | |
| 182 | 1,6544 | |||
| 182 | 1,6544 | |||
| 21.07.2025 | 16:19:00,432 | 1 000 | 1,6544 | |
| 1 000 | 1,6544 | |||
| 1 000 | 1,6544 | |||
| 21.07.2025 | 16:18:13,416 | 300 | 1,6716 | |
| 300 | 1,6716 | |||
| 300 | 1,6716 | |||
| 21.07.2025 | 16:17:57,775 | 200 | 1,6716 | |
| 200 | 1,6716 | |||
| 200 | 1,6716 | |||
| 21.07.2025 | 16:17:14,943 | 7 500 | 1,6634 | |
| 7 500 | 1,6634 | |||
| 7 500 | 1,6634 | |||
| 21.07.2025 | 16:16:43,885 | 50 | 1,6634 | |
| 50 | 1,6634 | |||
| 50 | 1,6634 | |||
| 21.07.2025 | 16:16:42,651 | 4 000 | 1,6634 | |
| 4 000 | 1,6634 | |||
| 4 000 | 1,6634 | |||
| 21.07.2025 | 16:16:13,384 | 1 400 | 1,6512 | |
| 1 400 | 1,6512 | |||
| 1 400 | 1,6512 | |||
| 21.07.2025 | 16:14:38,416 | 7 | 1,6598 | |
| 7 | 1,6598 | |||
| 7 | 1,6598 | |||
| 21.07.2025 | 16:14:38,298 | 250 | 1,65 | |
| 250 | 1,65 | |||
| 250 | 1,65 | |||
| 21.07.2025 | 16:13:58,038 | 800 | 1,652 | |
| 800 | 1,652 | |||
| 800 | 1,652 | |||
| 21.07.2025 | 16:13:31,339 | 600 | 1,6598 | |
| 600 | 1,6598 | |||
| 600 | 1,6598 | |||
| 21.07.2025 | 16:13:06,146 | 500 | 1,6542 | |
| 500 | 1,6542 | |||
| 500 | 1,6542 | |||
| 21.07.2025 | 16:13:03,472 | 500 | 1,6424 | |
| 500 | 1,6424 | |||
| 500 | 1,6424 | |||
| 21.07.2025 | 16:12:39,928 | 1 000 | 1,6532 | |
| 1 000 | 1,6532 | |||
| 1 000 | 1,6532 | |||
| 21.07.2025 | 16:12:33,572 | 8 000 | 1,6542 | |
| 8 000 | 1,6542 | |||
| 8 000 | 1,6542 | |||
| 21.07.2025 | 16:11:44,072 | 200 | 1,6618 | |
| 200 | 1,6618 | |||
| 200 | 1,6618 | |||
| 21.07.2025 | 16:11:42,126 | 3 051 | 1,6618 | |
| 3 051 | 1,6618 | |||
| 3 051 | 1,6618 | |||
| 21.07.2025 | 16:11:26,070 | 15 000 | 1,6622 | |
| 15 000 | 1,6622 | |||
| 15 000 | 1,6622 | |||
| 21.07.2025 | 16:11:24,344 | 500 | 1,6632 | |
| 500 | 1,6632 | |||
| 500 | 1,6632 | |||
| 21.07.2025 | 16:11:12,424 | 250 | 1,65 | |
| 250 | 1,65 | |||
| 250 | 1,65 | |||
| 21.07.2025 | 16:10:34,078 | 700 | 1,6534 | |
| 700 | 1,6534 | |||
| 700 | 1,6534 | |||
| 21.07.2025 | 16:10:32,518 | 1 | 1,6534 | |
| 1 | 1,6534 | |||
| 1 | 1,6534 | |||
| 21.07.2025 | 16:10:31,561 | 800 | 1,6432 | |
| 800 | 1,6432 | |||
| 800 | 1,6432 | |||
| 21.07.2025 | 16:10:02,607 | 550 | 1,6532 | |
| 550 | 1,6532 | |||
| 550 | 1,6532 | |||
| 21.07.2025 | 16:09:54,756 | 2 576 | 1,642 | |
| 1 576 | 1,642 | |||
| 1 876 | 1,642 | |||
| 1 000 | 1,642 | |||
| 700 | 1,642 | |||
| 21.07.2025 | 16:09:54,670 | 906 | 1,642 | |
| 656 | 1,642 | |||
| 250 | 1,642 | |||
| 906 | 1,642 | |||
| 21.07.2025 | 16:09:41,777 | 2 000 | 1,6532 | |
| 2 000 | 1,6532 | |||
| 2 000 | 1,6532 | |||
| 21.07.2025 | 16:08:57,556 | 50 | 1,6714 | |
| 50 | 1,6714 | |||
| 50 | 1,6714 | |||
| 21.07.2025 | 16:08:46,360 | 3 000 | 1,6588 | |
| 3 000 | 1,6588 | |||
| 3 000 | 1,6588 | |||
| 21.07.2025 | 16:08:11,081 | 40 | 1,6714 | |
| 40 | 1,6714 | |||
| 40 | 1,6714 | |||
| 21.07.2025 | 16:07:45,845 | 100 | 1,6544 | |
| 100 | 1,6544 | |||
| 100 | 1,6544 | |||
| 21.07.2025 | 16:06:48,259 | 25 000 | 1,6518 | |
| 25 000 | 1,6518 | |||
| 25 000 | 1,6518 | |||
| 21.07.2025 | 16:06:46,779 | 25 000 | 1,6518 | |
| 20 000 | 1,6518 | |||
| 5 000 | 1,6518 | |||
| 25 000 | 1,6518 | |||
| 21.07.2025 | 16:05:35,116 | 6 | 1,6716 | |
| 6 | 1,6716 | |||
| 6 | 1,6716 | |||
| 21.07.2025 | 16:05:15,431 | 750 | 1,667 | |
| 750 | 1,667 | |||
| 750 | 1,667 | |||
| 21.07.2025 | 16:05:10,614 | 20 418 | 1,67 | |
| 20 418 | 1,67 | |||
| 20 418 | 1,67 | |||
| 21.07.2025 | 16:05:06,633 | 6 | 1,6718 | |
| 6 | 1,6718 | |||
| 6 | 1,6718 | |||
| 21.07.2025 | 16:05:00,790 | 1 500 | 1,68 | |
| 1 500 | 1,68 | |||
| 1 500 | 1,68 | |||
| 21.07.2025 | 16:05:00,703 | 600 | 1,6804 | |
| 600 | 1,6804 | |||
| 600 | 1,6804 | |||
| 21.07.2025 | 16:04:44,206 | 1 000 | 1,6702 | |
| 1 000 | 1,6702 | |||
| 1 000 | 1,6702 | |||
| 21.07.2025 | 16:03:59,874 | 100 | 1,6702 | |
| 30 | 1,6702 | |||
| 100 | 1,6702 | |||
| 70 | 1,6702 | |||
| 21.07.2025 | 16:03:47,531 | 450 | 1,6804 | |
| 450 | 1,6804 | |||
| 450 | 1,6804 | |||
| 21.07.2025 | 16:03:14,333 | 11 | 1,6782 | |
| 11 | 1,6782 | |||
| 11 | 1,6782 | |||
| 21.07.2025 | 16:03:08,900 | 3 | 1,6772 | |
| 3 | 1,6772 | |||
| 3 | 1,6772 | |||
| 21.07.2025 | 16:03:06,574 | 2 400 | 1,6888 | |
| 2 400 | 1,6888 | |||
| 2 400 | 1,6888 | |||
| 21.07.2025 | 16:02:49,077 | 822 | 1,6888 | |
| 822 | 1,6888 | |||
| 822 | 1,6888 | |||
| 21.07.2025 | 16:02:34,900 | 1 | 1,6888 | |
| 1 | 1,6888 | |||
| 1 | 1,6888 | |||
| 21.07.2025 | 16:02:33,510 | 130 | 1,6888 | |
| 130 | 1,6888 | |||
| 130 | 1,6888 | |||
| 21.07.2025 | 16:02:08,418 | 10 000 | 1,6772 | |
| 10 000 | 1,6772 | |||
| 10 000 | 1,6772 | |||
| 21.07.2025 | 16:01:13,572 | 3 000 | 1,6822 | |
| 3 000 | 1,6822 | |||
| 3 000 | 1,6822 | |||
| 21.07.2025 | 16:00:46,537 | 2 500 | 1,6824 | |
| 2 500 | 1,6824 | |||
| 2 500 | 1,6824 | |||
| 21.07.2025 | 16:00:21,360 | 3 | 1,6824 | |
| 3 | 1,6824 | |||
| 3 | 1,6824 | |||
| 21.07.2025 | 16:00:21,001 | 3 000 | 1,6824 | |
| 3 000 | 1,6824 | |||
| 3 000 | 1,6824 | |||
| 21.07.2025 | 16:00:05,171 | 121 | 1,6732 | |
| 121 | 1,6732 | |||
| 121 | 1,6732 | |||
| 21.07.2025 | 15:59:49,980 | 148 | 1,6824 | |
| 148 | 1,6824 | |||
| 148 | 1,6824 | |||
| 21.07.2025 | 15:59:43,938 | 300 | 1,6702 | |
| 300 | 1,6702 | |||
| 300 | 1,6702 | |||
| 21.07.2025 | 15:59:41,592 | 520 | 1,6824 | |
| 520 | 1,6824 | |||
| 520 | 1,6824 | |||
| 21.07.2025 | 15:59:29,920 | 300 | 1,6824 | |
| 300 | 1,6824 | |||
| 300 | 1,6824 | |||
| 21.07.2025 | 15:58:56,627 | 10 000 | 1,685 | |
| 10 000 | 1,685 | |||
| 10 000 | 1,685 | |||
| 21.07.2025 | 15:58:54,782 | 3 000 | 1,691 | |
| 3 000 | 1,691 | |||
| 3 000 | 1,691 | |||
| 21.07.2025 | 15:58:45,476 | 956 | 1,691 | |
| 956 | 1,691 | |||
| 956 | 1,691 | |||
| 21.07.2025 | 15:58:45,201 | 1 000 | 1,691 | |
| 1 000 | 1,691 | |||
| 1 000 | 1,691 | |||
| 21.07.2025 | 15:58:05,060 | 1 000 | 1,6736 | |
| 1 000 | 1,6736 | |||
| 1 000 | 1,6736 | |||
| 21.07.2025 | 15:57:32,655 | 20 000 | 1,67 | |
| 20 000 | 1,67 | |||
| 20 000 | 1,67 | |||
| 21.07.2025 | 15:57:22,702 | 930 | 1,6738 | |
| 410 | 1,6738 | |||
| 520 | 1,6738 | |||
| 930 | 1,6738 | |||
| 21.07.2025 | 15:57:11,882 | 5 975 | 1,6738 | |
| 5 975 | 1,6738 | |||
| 5 975 | 1,6738 | |||
| 21.07.2025 | 15:56:33,332 | 1 | 1,6738 | |
| 1 | 1,6738 | |||
| 1 | 1,6738 | |||
| 21.07.2025 | 15:56:15,139 | 10 000 | 1,6738 | |
| 10 000 | 1,6738 | |||
| 10 000 | 1,6738 | |||
| 21.07.2025 | 15:56:10,186 | 5 975 | 1,6738 | |
| 5 975 | 1,6738 | |||
| 5 975 | 1,6738 | |||
| 21.07.2025 | 15:56:02,431 | 7 500 | 1,67 | |
| 7 500 | 1,67 | |||
| 7 500 | 1,67 | |||
| 21.07.2025 | 15:56:02,234 | 832 | 1,67 | |
| 832 | 1,67 | |||
| 832 | 1,67 | |||
| 21.07.2025 | 15:55:41,632 | 1 250 | 1,67 | |
| 1 250 | 1,67 | |||
| 1 250 | 1,67 | |||
| 21.07.2025 | 15:55:33,816 | 7 214 | 1,685 | |
| 7 214 | 1,685 | |||
| 7 214 | 1,685 | |||
| 21.07.2025 | 15:55:26,961 | 25 000 | 1,685 | |
| 25 000 | 1,685 | |||
| 25 000 | 1,685 | |||
| 21.07.2025 | 15:55:22,749 | 2 500 | 1,6994 | |
| 2 500 | 1,6994 | |||
| 2 500 | 1,6994 | |||
| 21.07.2025 | 15:54:33,505 | 1 000 | 1,6964 | |
| 1 000 | 1,6964 | |||
| 1 000 | 1,6964 | |||
| 21.07.2025 | 15:54:13,496 | 3 | 1,6964 | |
| 3 | 1,6964 | |||
| 3 | 1,6964 | |||
| 21.07.2025 | 15:54:03,670 | 2 500 | 1,7048 | |
| 2 500 | 1,7048 | |||
| 2 500 | 1,7048 | |||
| 21.07.2025 | 15:53:53,233 | 5 858 | 1,7072 | |
| 5 858 | 1,7072 | |||
| 4 858 | 1,7072 | |||
| 1 000 | 1,7072 | |||
| 21.07.2025 | 15:53:41,379 | 7 500 | 1,69 | |
| 7 500 | 1,69 | |||
| 7 500 | 1,69 | |||
| 21.07.2025 | 15:53:05,022 | 1 200 | 1,688 | |
| 1 200 | 1,688 | |||
| 1 200 | 1,688 | |||
| 21.07.2025 | 15:53:00,817 | 2 356 | 1,6984 | |
| 2 356 | 1,6984 | |||
| 2 356 | 1,6984 | |||
| 21.07.2025 | 15:52:45,547 | 8 000 | 1,688 | |
| 8 000 | 1,688 | |||
| 8 000 | 1,688 | |||
| 21.07.2025 | 15:52:35,472 | 500 | 1,691 | |
| 500 | 1,691 | |||
| 500 | 1,691 | |||
| 21.07.2025 | 15:52:33,497 | 400 | 1,685 | |
| 400 | 1,685 | |||
| 400 | 1,685 | |||
| 21.07.2025 | 15:52:24,995 | 5 914 | 1,691 | |
| 5 914 | 1,691 | |||
| 5 914 | 1,691 | |||
| 21.07.2025 | 15:52:23,739 | 3 000 | 1,685 | |
| 3 000 | 1,685 | |||
| 3 000 | 1,685 | |||
| 21.07.2025 | 15:52:07,476 | 900 | 1,691 | |
| 900 | 1,691 | |||
| 900 | 1,691 | |||
| 21.07.2025 | 15:52:05,830 | 530 | 1,685 | |
| 530 | 1,685 | |||
| 530 | 1,685 | |||
| 21.07.2025 | 15:51:55,630 | 5 952 | 1,685 | |
| 5 952 | 1,685 | |||
| 5 952 | 1,685 | |||
| 21.07.2025 | 15:51:55,368 | 5 952 | 1,685 | |
| 5 952 | 1,685 | |||
| 5 952 | 1,685 | |||
| 21.07.2025 | 15:51:55,138 | 5 952 | 1,685 | |
| 5 952 | 1,685 | |||
| 5 952 | 1,685 | |||
| 21.07.2025 | 15:51:54,916 | 1 000 | 1,685 | |
| 1 000 | 1,685 | |||
| 1 000 | 1,685 | |||
| 21.07.2025 | 15:51:45,866 | 100 | 1,6982 | |
| 100 | 1,6982 | |||
| 100 | 1,6982 | |||
| 21.07.2025 | 15:51:41,190 | 1 100 | 1,6982 | |
| 1 100 | 1,6982 | |||
| 1 100 | 1,6982 | |||
| 21.07.2025 | 15:51:04,822 | 2 555 | 1,7168 | |
| 2 555 | 1,7168 | |||
| 2 555 | 1,7168 | |||
| 21.07.2025 | 15:50:39,358 | 3 086 | 1,7044 | |
| 3 086 | 1,7044 | |||
| 3 086 | 1,7044 | |||
| 21.07.2025 | 15:50:12,746 | 100 | 1,7242 | |
| 100 | 1,7242 | |||
| 100 | 1,7242 | |||
| 21.07.2025 | 15:49:52,568 | 290 | 1,7244 | |
| 290 | 1,7244 | |||
| 290 | 1,7244 | |||
| 21.07.2025 | 15:49:50,757 | 3 500 | 1,7134 | |
| 3 500 | 1,7134 | |||
| 3 500 | 1,7134 | |||
| 21.07.2025 | 15:49:43,626 | 6 356 | 1,7248 | |
| 6 356 | 1,7248 | |||
| 6 356 | 1,7248 | |||
| 21.07.2025 | 15:49:35,176 | 144 | 1,7132 | |
| 144 | 1,7132 | |||
| 144 | 1,7132 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 811,00
Ask: 1 814,50
Umsatz: 91 453 TEUR -
Nvidia Corp.
Bid: 146,58 / Ask: 146,74
Umsatz: 37 408 TEUR -
Opendoor Technologies Inc.
Bid: 2,739 / Ask: 2,779
Umsatz: 34 143 TEUR -
Tesla Inc.
Bid: 281,15 / Ask: 281,35
Umsatz: 23 455 TEUR -
ASML Holding N.V.
Bid: 616,00 / Ask: 616,90
Umsatz: 21 201 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00
Letzte Aktualisierung:
21.07.2025 @ 22:00:00