Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

1628

1318

6,818

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	14:35:04,436	3		6,842
			3	6,842
			3	6,842
13.06.2025	14:35:02,574	300		6,838
			300	6,838
			300	6,838
13.06.2025	14:34:14,047	2 700		6,838
			2 700	6,838
			2 700	6,838
13.06.2025	14:32:41,368	1 000		6,852
			1 000	6,852
			1 000	6,852
13.06.2025	14:30:32,782	100		6,85
			100	6,85
			100	6,85
13.06.2025	14:29:30,814	550		6,836
			550	6,836
			550	6,836
13.06.2025	14:28:56,394	440		6,836
			440	6,836
			440	6,836
13.06.2025	14:28:13,584	1		6,84
			1	6,84
			1	6,84
13.06.2025	14:27:43,792	1		6,84
			1	6,84
			1	6,84
13.06.2025	14:27:03,929	4		6,836
			4	6,836
			4	6,836
13.06.2025	14:26:16,087	100		6,838
			100	6,838
			100	6,838
13.06.2025	14:24:09,254	500		6,834
			500	6,834
			500	6,834
13.06.2025	14:23:00,599	1 800		6,834
			1 800	6,834
			1 800	6,834
13.06.2025	14:22:55,249	501		6,836
			501	6,836
			501	6,836
13.06.2025	14:22:26,066	3		6,836
			3	6,836
			3	6,836
13.06.2025	14:19:40,308	800		6,834
			800	6,834
			800	6,834
13.06.2025	14:19:28,350	1 000		6,828
			1 000	6,828
			1 000	6,828
13.06.2025	14:19:26,235	75		6,834
			75	6,834
			75	6,834
13.06.2025	14:17:28,331	15		6,838
			15	6,838
			15	6,838
13.06.2025	14:17:14,788	300		6,838
			300	6,838
			300	6,838
13.06.2025	14:16:25,922	2 700		6,832
			2 700	6,832
			2 700	6,832
13.06.2025	14:15:10,780	750		6,838
			750	6,838
			750	6,838
13.06.2025	14:15:08,882	1 335		6,834
			1 335	6,834
			1 335	6,834
13.06.2025	14:14:52,349	280		6,834
			280	6,834
			280	6,834
13.06.2025	14:14:26,710	120		6,84
			120	6,84
			120	6,84
13.06.2025	14:13:30,804	1 100		6,846
			1 100	6,846
			1 100	6,846
13.06.2025	14:10:35,364	1 450		6,852
			1 450	6,852
			1 450	6,852
13.06.2025	14:09:22,490	250		6,846
			250	6,846
			250	6,846
13.06.2025	14:09:13,552	3		6,844
			3	6,844
			3	6,844
13.06.2025	14:08:55,440	9		6,848
			9	6,848
			9	6,848
13.06.2025	14:08:16,705	500		6,848
			500	6,848
			500	6,848
13.06.2025	14:08:07,828	500		6,848
			500	6,848
			500	6,848
13.06.2025	14:03:57,781	60		6,85
			60	6,85
			60	6,85
13.06.2025	14:02:46,885	1		6,85
			1	6,85
			1	6,85
13.06.2025	14:01:56,319	1 000		6,85
			1 000	6,85
			1 000	6,85
13.06.2025	14:01:32,078	2 700		6,856
			2 700	6,856
			2 700	6,856
13.06.2025	14:01:28,652	1 300		6,856
			1 300	6,856
			1 300	6,856
13.06.2025	14:01:26,647	400		6,856
			400	6,856
			400	6,856
13.06.2025	14:00:50,888	109		6,856
			109	6,856
			109	6,856
13.06.2025	14:00:06,890	1 200		6,852
			1 200	6,852
			1 200	6,852
13.06.2025	13:59:32,695	200		6,854
			200	6,854
			200	6,854
13.06.2025	13:56:10,808	1		6,856
			1	6,856
			1	6,856
13.06.2025	13:55:19,272	600		6,854
			600	6,854
			600	6,854
13.06.2025	13:55:00,653	4		6,856
			4	6,856
			4	6,856
13.06.2025	13:55:00,290	25		6,854
			25	6,854
			25	6,854
13.06.2025	13:54:38,864	50		6,848
			50	6,848
			50	6,848
13.06.2025	13:54:28,205	2 437		6,844
			2 437	6,844
			2 437	6,844
13.06.2025	13:50:52,467	1 400		6,84
			1 400	6,84
			1 400	6,84
13.06.2025	13:50:47,965	800		6,842
			800	6,842
			800	6,842
13.06.2025	13:50:24,531	33		6,84
			33	6,84
			33	6,84
13.06.2025	13:50:09,255	290		6,84
			290	6,84
			290	6,84
13.06.2025	13:48:48,026	2 300		6,84
			2 300	6,84
			2 300	6,84
13.06.2025	13:48:34,947	2 600		6,84
			2 600	6,84
			2 600	6,84
13.06.2025	13:48:32,604	2 300		6,84
			2 300	6,84
			2 300	6,84
13.06.2025	13:46:53,269	1 000		6,828
			1 000	6,828
			1 000	6,828
13.06.2025	13:42:43,006	50		6,824
			50	6,824
			50	6,824
13.06.2025	13:41:26,403	1 100		6,826
			1 100	6,826
			1 100	6,826
13.06.2025	13:40:54,458	70		6,83
			70	6,83
			70	6,83
13.06.2025	13:40:21,524	1		6,826
			1	6,826
			1	6,826
13.06.2025	13:39:22,154	500		6,826
			500	6,826
			500	6,826
13.06.2025	13:39:09,471	150		6,826
			150	6,826
			150	6,826
13.06.2025	13:36:21,578	1 350		6,824
			1 350	6,824
			1 350	6,824
13.06.2025	13:35:06,565	750		6,816
			750	6,816
			750	6,816
13.06.2025	13:32:35,633	2 000		6,818
			2 000	6,818
			2 000	6,818
13.06.2025	13:31:43,742	600		6,822
			600	6,822
			600	6,822
13.06.2025	13:29:32,192	1 200		6,82
			1 200	6,82
			1 200	6,82
13.06.2025	13:27:41,555	430		6,822
			430	6,822
			430	6,822
13.06.2025	13:26:13,831	310		6,826
			310	6,826
			310	6,826
13.06.2025	13:25:52,333	2 000		6,826
			2 000	6,826
			2 000	6,826
13.06.2025	13:25:50,231	30		6,826
			30	6,826
			30	6,826
13.06.2025	13:25:43,744	500		6,826
			500	6,826
			500	6,826
13.06.2025	13:25:43,569	2 000		6,826
			2 000	6,826
			2 000	6,826
13.06.2025	13:24:26,658	2 500		6,822
			2 500	6,822
			2 500	6,822
13.06.2025	13:24:20,681	102		6,818
			102	6,818
			102	6,818
13.06.2025	13:24:20,426	2 773		6,818
			73	6,818
			2 773	6,818
			2 700	6,818
13.06.2025	13:23:55,346	1 100		6,822
			1 100	6,822
			1 100	6,822
13.06.2025	13:23:23,206	750		6,822
			750	6,822
			750	6,822
13.06.2025	13:23:20,272	1		6,824
			1	6,824
			1	6,824
13.06.2025	13:22:48,361	1		6,824
			1	6,824
			1	6,824
13.06.2025	13:22:41,876	100		6,82
			100	6,82
			100	6,82
13.06.2025	13:22:22,102	1 000		6,824
			1 000	6,824
			1 000	6,824
13.06.2025	13:22:06,288	2		6,822
			2	6,822
			2	6,822
13.06.2025	13:21:48,605	1 000		6,826
			1 000	6,826
			1 000	6,826
13.06.2025	13:19:34,294	500		6,83
			500	6,83
			500	6,83
13.06.2025	13:18:18,218	7		6,828
			7	6,828
			7	6,828
13.06.2025	13:17:41,675	220		6,83
			220	6,83
			220	6,83
13.06.2025	13:17:34,589	130		6,832
			130	6,832
			130	6,832
13.06.2025	13:17:12,053	7 800		6,84
			7 800	6,84
			100	6,84
			7 700	6,84
13.06.2025	13:17:02,726	1 100		6,84
			1 100	6,84
			1 100	6,84
13.06.2025	13:17:02,662	1 100		6,84
			1 100	6,84
			1 100	6,84
13.06.2025	13:16:27,934	550		6,84
			550	6,84
			50	6,84
			500	6,84
13.06.2025	13:16:27,837	1 600		6,84
			1 600	6,84
			1 600	6,84
13.06.2025	13:15:09,764	950		6,848
			950	6,848
			950	6,848
13.06.2025	13:15:04,865	2 700		6,848
			2 700	6,848
			2 700	6,848
13.06.2025	13:14:13,932	700		6,846
			700	6,846
			700	6,846
13.06.2025	13:13:43,226	500		6,848
			500	6,848
			500	6,848
13.06.2025	13:12:24,584	1 100		6,84
			1 100	6,84
			1 100	6,84
13.06.2025	13:12:10,920	1 000		6,844
			1 000	6,844
			1 000	6,844
13.06.2025	13:11:45,993	250		6,84
			250	6,84
			250	6,84
13.06.2025	13:11:20,896	100		6,842
			100	6,842
			100	6,842
13.06.2025	13:07:38,994	218		6,846
			218	6,846
			218	6,846
13.06.2025	13:05:23,121	120		6,846
			120	6,846
			120	6,846
13.06.2025	13:05:01,696	16 300		6,85
			28	6,85
			1 000	6,85
			16 272	6,85
			15 300	6,85
13.06.2025	13:04:40,001	2 700		6,85
			2 700	6,85
			2 700	6,85
13.06.2025	13:00:21,566	800		6,848
			800	6,848
			800	6,848
13.06.2025	13:00:14,300	30		6,802
			30	6,802
			30	6,802
13.06.2025	13:00:12,637	3		6,802
			3	6,802
			3	6,802
13.06.2025	13:00:02,677	1		6,848
			1	6,848
			1	6,848
13.06.2025	13:00:01,924	1 000		6,802
			500	6,802
			2	6,802
			1 000	6,802
			498	6,802
13.06.2025	12:58:03,892	2 700		6,828
			2 700	6,828
			2 700	6,828
13.06.2025	12:57:04,308	2 500		6,834
			2 500	6,834
			2 500	6,834
13.06.2025	12:57:04,196	2 500		6,84
			2 500	6,84
			2 500	6,84
13.06.2025	12:57:03,764	2 500		6,842
			2 500	6,842
			2 500	6,842
13.06.2025	12:56:55,709	350		6,844
			350	6,844
			350	6,844
13.06.2025	12:56:06,974	1 600		6,846
			1 600	6,846
			1 600	6,846
13.06.2025	12:55:28,008	1 000		6,842
			1 000	6,842
			1 000	6,842
13.06.2025	12:54:39,863	500		6,84
			500	6,84
			500	6,84
13.06.2025	12:52:55,750	365		6,848
			365	6,848
			365	6,848
13.06.2025	12:52:40,097	20		6,848
			20	6,848
			20	6,848
13.06.2025	12:52:28,230	165		6,846
			165	6,846
			165	6,846
13.06.2025	12:52:26,431	250		6,848
			250	6,848
			250	6,848
13.06.2025	12:51:55,255	2		6,846
			2	6,846
			2	6,846
13.06.2025	12:51:29,266	500		6,846
			500	6,846
			500	6,846
13.06.2025	12:51:07,225	1 000		6,848
			1 000	6,848
			1 000	6,848
13.06.2025	12:50:37,865	995		6,844
			995	6,844
			995	6,844
13.06.2025	12:50:37,743	1 800		6,844
			1 800	6,844
			1 800	6,844
13.06.2025	12:50:37,567	1 800		6,844
			1 800	6,844
			1 800	6,844
13.06.2025	12:50:37,428	1 805		6,844
			5	6,844
			1 800	6,844
			1 805	6,844
13.06.2025	12:50:30,482	1 100		6,844
			1 100	6,844
			1 100	6,844
13.06.2025	12:49:51,283	1 100		6,844
			1 100	6,844
			1 100	6,844
13.06.2025	12:47:33,732	2 500		6,84
			2 500	6,84
			2 500	6,84
13.06.2025	12:47:05,665	300		6,836
			300	6,836
			300	6,836
13.06.2025	12:46:46,586	2 700		6,836
			2 700	6,836
			2 700	6,836
13.06.2025	12:46:22,165	1 100		6,838
			1 100	6,838
			1 100	6,838
13.06.2025	12:44:05,887	2 500		6,84
			2 500	6,84
			2 500	6,84
13.06.2025	12:43:59,707	150		6,836
			150	6,836
			150	6,836
13.06.2025	12:43:49,033	200		6,838
			200	6,838
			200	6,838
13.06.2025	12:43:21,983	2 700		6,84
			2 700	6,84
			2 700	6,84
13.06.2025	12:43:14,525	438		6,842
			438	6,842
			438	6,842
13.06.2025	12:41:27,306	2 300		6,84
			2 300	6,84
			2 300	6,84
13.06.2025	12:41:22,697	2 700		6,84
			2 700	6,84
			2 700	6,84
13.06.2025	12:40:39,960	30		6,84
			30	6,84
			30	6,84
13.06.2025	12:40:19,578	100		6,84
			100	6,84
			100	6,84
13.06.2025	12:38:23,453	700		6,84
			700	6,84
			700	6,84
13.06.2025	12:37:49,209	2 700		6,838
			2 700	6,838
			2 700	6,838
13.06.2025	12:37:18,897	700		6,838
			700	6,838
			700	6,838
13.06.2025	12:36:59,577	200		6,838
			200	6,838
			200	6,838
13.06.2025	12:35:26,434	800		6,836
			800	6,836
			800	6,836
13.06.2025	12:35:17,621	300		6,838
			300	6,838
			300	6,838
13.06.2025	12:35:05,166	2 200		6,836
			2 200	6,836
			2 200	6,836
13.06.2025	12:34:49,102	550		6,84
			550	6,84
			550	6,84
13.06.2025	12:34:44,831	1 000		6,84
			1 000	6,84
			1 000	6,84
13.06.2025	12:34:11,698	500		6,84
			500	6,84
			500	6,84
13.06.2025	12:33:45,386	300		6,842
			300	6,842
			300	6,842
13.06.2025	12:33:38,686	2 300		6,842
			2 300	6,842
			2 300	6,842
13.06.2025	12:33:06,670	2 700		6,838
			2 700	6,838
			2 700	6,838
13.06.2025	12:30:00,087	200		6,844
			200	6,844
			200	6,844
13.06.2025	12:28:14,759	51		6,852
			51	6,852
			51	6,852
13.06.2025	12:27:13,227	1 100		6,842
			1 100	6,842
			1 100	6,842
13.06.2025	12:26:47,609	25		6,844
			25	6,844
			25	6,844
13.06.2025	12:25:52,749	200		6,842
			200	6,842
			200	6,842
13.06.2025	12:25:46,424	1		6,842
			1	6,842
			1	6,842
13.06.2025	12:24:54,849	50		6,836
			50	6,836
			50	6,836
13.06.2025	12:24:02,100	1 500		6,836
			1 500	6,836
			1 500	6,836
13.06.2025	12:23:33,123	1 000		6,842
			1 000	6,842
			1 000	6,842
13.06.2025	12:22:36,064	1 700		6,84
			1 700	6,84
			1 670	6,84
			30	6,84
13.06.2025	12:22:21,810	2 700		6,84
			2 700	6,84
			2 700	6,84
13.06.2025	12:20:48,599	2 200		6,842
			2 200	6,842
			2 200	6,842
13.06.2025	12:20:11,034	800		6,842
			800	6,842
			800	6,842
13.06.2025	12:19:49,439	200		6,842
			200	6,842
			200	6,842
13.06.2025	12:19:37,130	353		6,842
			353	6,842
			353	6,842
13.06.2025	12:18:05,336	729		6,834
			729	6,834
			729	6,834
13.06.2025	12:17:41,281	437		6,84
			437	6,84
			437	6,84
13.06.2025	12:15:23,899	500		6,852
			500	6,852
			500	6,852
13.06.2025	12:14:41,642	25		6,854
			25	6,854
			25	6,854
13.06.2025	12:14:40,012	250		6,852
			250	6,852
			250	6,852
13.06.2025	12:13:57,842	1 000		6,858
			1 000	6,858
			1 000	6,858
13.06.2025	12:12:44,426	300		6,864
			300	6,864
			300	6,864
13.06.2025	12:11:45,399	2 700		6,864
			2 700	6,864
			2 700	6,864
13.06.2025	12:11:00,502	1 400		6,856
			1 400	6,856
			1 400	6,856
13.06.2025	12:10:46,029	500		6,856
			500	6,856
			500	6,856
13.06.2025	12:10:44,235	1 100		6,856
			1 100	6,856
			1 100	6,856
13.06.2025	12:10:43,002	275		6,856
			275	6,856
			275	6,856
13.06.2025	12:10:21,020	1 100		6,856
			1 100	6,856
			1 100	6,856
13.06.2025	12:09:16,105	1 000		6,854
			1 000	6,854
			1 000	6,854
13.06.2025	12:08:32,632	102		6,852
			102	6,852
			102	6,852
13.06.2025	12:06:39,939	1 100		6,85
			1 100	6,85
			1 100	6,85
13.06.2025	12:06:33,262	728		6,852
			728	6,852
			728	6,852
13.06.2025	12:06:29,150	1 500		6,848
			1 000	6,848
			500	6,848
			1 500	6,848
13.06.2025	12:05:45,087	2 000		6,85
			2 000	6,85
			2 000	6,85
13.06.2025	12:02:40,249	15		6,868
			15	6,868
			15	6,868
13.06.2025	12:00:44,364	1 000		6,87
			1 000	6,87
			1 000	6,87
13.06.2025	11:59:49,995	1 900		6,88
			1 900	6,88
			1 900	6,88
13.06.2025	11:59:31,937	1 100		6,88
			100	6,88
			1 100	6,88
			1 000	6,88
13.06.2025	11:59:05,135	2 700		6,88
			2 700	6,88
			2 700	6,88
13.06.2025	11:59:04,960	2 700		6,88
			2 700	6,88
			2 700	6,88
13.06.2025	11:59:04,745	2 700		6,88
			2 700	6,88
			2 700	6,88
13.06.2025	11:59:04,692	1 000		6,87
			1 000	6,87
			1 000	6,87
13.06.2025	11:59:04,646	1 000		6,866
			1 000	6,866
			1 000	6,866
13.06.2025	11:58:55,542	930		6,864
			930	6,864
			930	6,864
13.06.2025	11:58:55,384	783		6,864
			783	6,864
			783	6,864
13.06.2025	11:58:53,029	330		6,862
			330	6,862
			330	6,862
13.06.2025	11:58:50,749	1 000		6,864
			1 000	6,864
			1 000	6,864
13.06.2025	11:57:52,732	500		6,862
			500	6,862
			500	6,862
13.06.2025	11:57:31,730	500		6,866
			200	6,866
			300	6,866
			500	6,866
13.06.2025	11:57:02,254	2 700		6,864
			2 700	6,864
			2 700	6,864
13.06.2025	11:56:08,214	100		6,862
			100	6,862
			100	6,862
13.06.2025	11:55:11,970	75		6,862
			75	6,862
			75	6,862
13.06.2025	11:54:45,065	25		6,864
			25	6,864
			25	6,864
13.06.2025	11:54:18,735	1 400		6,86
			1 400	6,86
			1 400	6,86
13.06.2025	11:52:04,246	800		6,862
			800	6,862
			800	6,862
13.06.2025	11:51:14,806	2 700		6,862
			2 700	6,862
			2 700	6,862
13.06.2025	11:50:06,609	1 500		6,86
			1 500	6,86
			1 500	6,86
13.06.2025	11:50:02,490	2 000		6,862
			2 000	6,862
			2 000	6,862
13.06.2025	11:48:48,615	80		6,864
			80	6,864
			80	6,864
13.06.2025	11:48:14,762	2 700		6,864
			2 700	6,864
			2 700	6,864
13.06.2025	11:48:01,895	857		6,862
			857	6,862
			857	6,862
13.06.2025	11:47:20,596	2 700		6,864
			2 700	6,864
			2 700	6,864
13.06.2025	11:46:08,099	150		6,868
			150	6,868
			150	6,868
13.06.2025	11:45:17,748	400		6,87
			400	6,87
			400	6,87
13.06.2025	11:44:23,670	2 700		6,868
			2 700	6,868
			2 700	6,868
13.06.2025	11:44:18,149	30		6,868
			30	6,868
			30	6,868
13.06.2025	11:42:52,205	1 000		6,856
			1 000	6,856
			1 000	6,856
13.06.2025	11:42:49,758	130		6,858
			130	6,858
			130	6,858
13.06.2025	11:41:51,202	1 000		6,854
			1 000	6,854
			1 000	6,854
13.06.2025	11:41:23,662	1 100		6,856
			1 100	6,856
			1 100	6,856
13.06.2025	11:41:17,315	8		6,858
			8	6,858
			8	6,858
13.06.2025	11:39:44,520	80		6,866
			80	6,866
			80	6,866
13.06.2025	11:38:19,411	1 300		6,858
			1 300	6,858
			1 300	6,858
13.06.2025	11:38:10,589	100		6,86
			100	6,86
			100	6,86
13.06.2025	11:36:51,672	75		6,846
			75	6,846
			75	6,846
13.06.2025	11:36:17,874	120		6,85
			120	6,85
			120	6,85
13.06.2025	11:35:18,624	2 700		6,848
			2 700	6,848
			2 700	6,848
13.06.2025	11:34:46,821	100		6,844
			100	6,844
			100	6,844
13.06.2025	11:33:21,037	400		6,844
			400	6,844
			400	6,844
13.06.2025	11:32:27,477	15		6,856
			15	6,856
			15	6,856
13.06.2025	11:31:57,742	1 100		6,854
			1 100	6,854
			1 100	6,854
13.06.2025	11:30:51,025	300		6,858
			300	6,858
			300	6,858
13.06.2025	11:30:46,289	2 700		6,858
			2 700	6,858
			2 700	6,858
13.06.2025	11:30:06,535	218		6,862
			218	6,862
			218	6,862
13.06.2025	11:27:55,019	130		6,864
			130	6,864
			130	6,864
13.06.2025	11:27:06,453	300		6,858
			300	6,858
			300	6,858
13.06.2025	11:26:51,976	500		6,862
			500	6,862
			500	6,862
13.06.2025	11:26:35,254	500		6,862
			500	6,862
			500	6,862
13.06.2025	11:26:14,391	560		6,856
			560	6,856
			560	6,856
13.06.2025	11:25:34,142	900		6,854
			900	6,854
			900	6,854
13.06.2025	11:25:07,711	1 100		6,854
			1 100	6,854
			1 100	6,854
13.06.2025	11:23:22,489	250		6,85
			250	6,85
			250	6,85
13.06.2025	11:22:56,813	58		6,85
			58	6,85
			58	6,85
13.06.2025	11:22:47,052	2 000		6,848
			2 000	6,848
			2 000	6,848
13.06.2025	11:22:24,255	500		6,848
			500	6,848
			500	6,848
13.06.2025	11:21:47,316	150		6,844
			150	6,844
			150	6,844
13.06.2025	11:21:30,239	355		6,838
			355	6,838
			355	6,838
13.06.2025	11:21:25,212	10		6,84
			10	6,84
			10	6,84
13.06.2025	11:21:11,405	4		6,84
			4	6,84
			4	6,84
13.06.2025	11:20:52,863	900		6,832
			900	6,832
			900	6,832
13.06.2025	11:20:52,788	1 100		6,832
			1 100	6,832
			1 100	6,832
13.06.2025	11:20:17,631	100		6,822
			100	6,822
			100	6,822
13.06.2025	11:18:59,052	35		6,82
			35	6,82
			35	6,82
13.06.2025	11:18:56,331	21		6,82
			21	6,82
			21	6,82
13.06.2025	11:18:08,457	1 299		6,814
			1 299	6,814
			1 299	6,814
13.06.2025	11:18:00,169	1 200		6,816
			1 200	6,816
			1 200	6,816
13.06.2025	11:16:49,716	500		6,83
			500	6,83
			500	6,83
13.06.2025	11:16:30,244	108		6,826
			108	6,826
			108	6,826
13.06.2025	11:15:55,797	2 000		6,834
			2 000	6,834
			2 000	6,834
13.06.2025	11:14:02,880	200		6,814
			200	6,814
			200	6,814
13.06.2025	11:13:55,010	1 315		6,82
			1 315	6,82
			1 315	6,82
13.06.2025	11:13:48,178	3		6,822
			3	6,822
			3	6,822
13.06.2025	11:13:34,521	1 100		6,828
			1 100	6,828
			1 100	6,828
13.06.2025	11:13:27,320	1 200		6,832
			1 200	6,832
			1 200	6,832
13.06.2025	11:12:17,182	37		6,844
			37	6,844
			37	6,844
13.06.2025	11:11:20,235	8		6,844
			8	6,844
			8	6,844
13.06.2025	11:10:33,555	1 000		6,842
			1 000	6,842
			1 000	6,842
13.06.2025	11:09:55,101	2 000		6,836
			1 000	6,836
			1 000	6,836
			2 000	6,836
13.06.2025	11:09:12,989	40		6,838
			40	6,838
			40	6,838
13.06.2025	11:08:35,929	276		6,836
			276	6,836
			276	6,836
13.06.2025	11:07:22,916	110		6,842
			110	6,842
			110	6,842
13.06.2025	11:07:16,916	750		6,842
			750	6,842
			750	6,842
13.06.2025	11:06:41,007	20		6,84
			20	6,84
			20	6,84
13.06.2025	11:06:08,463	100		6,848
			100	6,848
			100	6,848
13.06.2025	11:05:48,154	200		6,844
			200	6,844
			200	6,844
13.06.2025	11:05:37,891	708		6,844
			708	6,844
			708	6,844
13.06.2025	11:05:16,526	227		6,842
			227	6,842
			227	6,842
13.06.2025	11:05:11,003	350		6,842
			350	6,842
			350	6,842
13.06.2025	11:04:32,171	48		6,846
			48	6,846
			48	6,846
13.06.2025	11:04:21,635	866		6,846
			866	6,846
			866	6,846
13.06.2025	11:04:21,474	1 100		6,846
			1 100	6,846
			1 100	6,846
13.06.2025	11:04:20,254	1 100		6,846
			1 100	6,846
			1 100	6,846
13.06.2025	11:04:20,128	1 100		6,846
			1 100	6,846
			1 100	6,846
13.06.2025	11:04:19,936	1 100		6,846
			1 100	6,846
			1 100	6,846
13.06.2025	11:04:15,441	2 000		6,846
			2 000	6,846
			2 000	6,846
13.06.2025	11:04:00,366	40		6,848
			40	6,848
			40	6,848
13.06.2025	11:03:32,295	200		6,848
			200	6,848
			200	6,848
13.06.2025	11:03:15,155	875		6,84
			875	6,84
			875	6,84
13.06.2025	11:02:41,963	250		6,844
			250	6,844
			250	6,844
13.06.2025	11:02:35,488	1 100		6,842
			1 100	6,842
			1 100	6,842
13.06.2025	11:02:35,073	450		6,84
			450	6,84
			450	6,84
13.06.2025	11:02:32,685	2 200		6,826
			195	6,826
			5	6,826
			2 200	6,826
			2 000	6,826
13.06.2025	11:01:41,034	2 700		6,826
			2 700	6,826
			2 700	6,826
13.06.2025	11:01:40,936	2 700		6,826
			2 700	6,826
			2 700	6,826
13.06.2025	11:00:55,158	400		6,826
			400	6,826
			400	6,826
13.06.2025	11:00:28,878	700		6,818
			700	6,818
			700	6,818
13.06.2025	11:00:19,593	30		6,82
			30	6,82
			30	6,82
13.06.2025	10:57:54,174	75		6,812
			75	6,812
			75	6,812
13.06.2025	10:57:10,684	60		6,812
			60	6,812
			60	6,812
13.06.2025	10:57:08,930	389		6,812
			389	6,812
			389	6,812
13.06.2025	10:56:38,594	3		6,812
			3	6,812
			3	6,812
13.06.2025	10:55:14,224	400		6,794
			400	6,794
			400	6,794
13.06.2025	10:54:10,889	800		6,802
			800	6,802
			800	6,802
13.06.2025	10:52:26,523	200		6,802
			200	6,802
			200	6,802
13.06.2025	10:52:26,156	15		6,806
			15	6,806
			15	6,806
13.06.2025	10:52:04,980	220		6,802
			220	6,802
			220	6,802
13.06.2025	10:51:48,072	100		6,80
			100	6,80
			100	6,80
13.06.2025	10:51:16,760	193		6,806
			193	6,806
			193	6,806
13.06.2025	10:50:48,120	500		6,802
			500	6,802
			500	6,802
13.06.2025	10:50:40,632	74		6,802
			74	6,802
			74	6,802
13.06.2025	10:49:38,073	195		6,798
			195	6,798
			195	6,798
13.06.2025	10:49:16,780	1 000		6,80
			1 000	6,80
			1 000	6,80
13.06.2025	10:49:13,522	500		6,804
			500	6,804
			500	6,804
13.06.2025	10:49:08,273	300		6,804
			300	6,804
			300	6,804
13.06.2025	10:48:09,094	180		6,804
			180	6,804
			180	6,804
13.06.2025	10:47:23,375	1 000		6,796
			1 000	6,796
			1 000	6,796
13.06.2025	10:47:00,741	400		6,794
			400	6,794
			400	6,794
13.06.2025	10:45:55,021	5 300		6,788
			5 300	6,788
			5 300	6,788
13.06.2025	10:45:44,406	2 700		6,79
			2 700	6,79
			2 700	6,79
13.06.2025	10:45:39,537	100		6,796
			100	6,796
			100	6,796
13.06.2025	10:45:32,154	1 400		6,80
			200	6,80
			1 000	6,80
			200	6,80
			1 400	6,80
13.06.2025	10:45:29,003	1 200		6,80
			200	6,80
			1 000	6,80
			1 200	6,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung