Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1645

1849

59,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	17:22:17,617	300		59,32
			300	59,32
			300	59,32
08.05.2025	17:22:05,256	250		59,31
			50	59,31
			250	59,31
			200	59,31
08.05.2025	17:21:49,103	300		59,33
			300	59,33
			300	59,33
08.05.2025	17:21:18,724	300		59,33
			300	59,33
			300	59,33
08.05.2025	17:21:15,583	50		59,32
			50	59,32
			50	59,32
08.05.2025	17:21:12,124	240		59,30
			150	59,30
			240	59,30
			90	59,30
08.05.2025	17:21:11,875	687		59,26
			387	59,26
			300	59,26
			687	59,26
08.05.2025	17:21:01,502	300		59,26
			300	59,26
			300	59,26
08.05.2025	17:20:59,620	13		59,26
			13	59,26
			13	59,26
08.05.2025	17:20:30,148	280		59,25
			280	59,25
			280	59,25
08.05.2025	17:20:29,869	300		59,25
			300	59,25
			300	59,25
08.05.2025	17:20:23,259	300		59,25
			300	59,25
			300	59,25
08.05.2025	17:20:12,638	200		59,22
			200	59,22
			200	59,22
08.05.2025	17:20:00,329	300		59,22
			300	59,22
			300	59,22
08.05.2025	17:19:41,770	100		59,24
			100	59,24
			100	59,24
08.05.2025	17:19:38,565	100		59,22
			100	59,22
			100	59,22
08.05.2025	17:19:33,112	300		59,22
			300	59,22
			300	59,22
08.05.2025	17:19:17,686	300		59,23
			300	59,23
			300	59,23
08.05.2025	17:19:06,386	40		59,22
			40	59,22
			40	59,22
08.05.2025	17:18:59,110	100		59,22
			100	59,22
			100	59,22
08.05.2025	17:18:49,211	45		59,19
			45	59,19
			45	59,19
08.05.2025	17:18:40,216	3		59,21
			3	59,21
			3	59,21
08.05.2025	17:18:21,535	30		59,19
			30	59,19
			30	59,19
08.05.2025	17:18:12,283	95		59,25
			95	59,25
			95	59,25
08.05.2025	17:16:58,804	200		59,23
			200	59,23
			200	59,23
08.05.2025	17:16:22,937	300		59,21
			300	59,21
			300	59,21
08.05.2025	17:15:54,682	165		59,25
			165	59,25
			165	59,25
08.05.2025	17:15:51,068	40		59,25
			40	59,25
			40	59,25
08.05.2025	17:15:49,127	15		59,24
			15	59,24
			15	59,24
08.05.2025	17:15:48,072	100		59,24
			100	59,24
			100	59,24
08.05.2025	17:15:40,238	100		59,23
			100	59,23
			100	59,23
08.05.2025	17:15:17,119	100		59,17
			100	59,17
			100	59,17
08.05.2025	17:15:15,125	10		59,20
			10	59,20
			10	59,20
08.05.2025	17:15:10,479	100		59,15
			100	59,15
			100	59,15
08.05.2025	17:15:00,404	100		59,21
			100	59,21
			100	59,21
08.05.2025	17:14:54,718	50		59,23
			50	59,23
			50	59,23
08.05.2025	17:14:48,129	10		59,19
			10	59,19
			10	59,19
08.05.2025	17:14:18,822	300		59,19
			300	59,19
			300	59,19
08.05.2025	17:13:46,984	219		59,20
			219	59,20
			219	59,20
08.05.2025	17:13:34,458	300		59,20
			300	59,20
			300	59,20
08.05.2025	17:13:32,335	100		59,17
			100	59,17
			100	59,17
08.05.2025	17:13:12,849	300		59,17
			300	59,17
			300	59,17
08.05.2025	17:13:01,002	300		59,20
			100	59,20
			300	59,20
			200	59,20
08.05.2025	17:12:53,860	300		59,20
			300	59,20
			300	59,20
08.05.2025	17:12:19,638	1		59,15
			1	59,15
			1	59,15
08.05.2025	17:12:05,349	1		59,12
			1	59,12
			1	59,12
08.05.2025	17:12:02,376	120		59,15
			120	59,15
			120	59,15
08.05.2025	17:11:56,892	50		59,11
			50	59,11
			50	59,11
08.05.2025	17:11:26,644	300		59,09
			300	59,09
			300	59,09
08.05.2025	17:11:11,488	200		59,05
			200	59,05
			200	59,05
08.05.2025	17:10:51,733	200		59,00
			100	59,00
			100	59,00
			200	59,00
08.05.2025	17:10:48,608	200		58,99
			200	58,99
			200	58,99
08.05.2025	17:10:33,095	50		58,96
			50	58,96
			50	58,96
08.05.2025	17:09:59,340	200		58,99
			200	58,99
			200	58,99
08.05.2025	17:09:56,974	10		58,96
			10	58,96
			10	58,96
08.05.2025	17:09:27,235	70		58,93
			70	58,93
			70	58,93
08.05.2025	17:09:27,152	5		58,91
			5	58,91
			5	58,91
08.05.2025	17:08:39,863	5		58,91
			5	58,91
			5	58,91
08.05.2025	17:07:49,170	80		58,91
			80	58,91
			80	58,91
08.05.2025	17:07:38,568	16		58,89
			16	58,89
			16	58,89
08.05.2025	17:05:51,146	300		58,92
			300	58,92
			300	58,92
08.05.2025	17:05:31,543	200		58,87
			200	58,87
			200	58,87
08.05.2025	17:05:26,139	9		58,91
			9	58,91
			9	58,91
08.05.2025	17:05:24,543	50		58,89
			50	58,89
			50	58,89
08.05.2025	17:04:17,458	24		58,77
			24	58,77
			24	58,77
08.05.2025	17:04:17,110	200		58,75
			100	58,75
			57	58,75
			200	58,75
			43	58,75
08.05.2025	17:04:11,362	300		58,80
			300	58,80
			300	58,80
08.05.2025	17:04:05,490	250		58,84
			250	58,84
			250	58,84
08.05.2025	17:03:53,181	200		58,90
			200	58,90
			200	58,90
08.05.2025	17:03:39,791	61		58,93
			61	58,93
			61	58,93
08.05.2025	17:03:32,671	10		58,92
			10	58,92
			10	58,92
08.05.2025	17:03:06,552	200		58,96
			200	58,96
			200	58,96
08.05.2025	17:03:04,962	100		58,95
			100	58,95
			100	58,95
08.05.2025	17:02:47,497	50		58,95
			50	58,95
			50	58,95
08.05.2025	17:02:15,561	28		58,99
			28	58,99
			28	58,99
08.05.2025	17:02:00,756	75		59,02
			75	59,02
			75	59,02
08.05.2025	17:01:53,930	158		58,98
			158	58,98
			158	58,98
08.05.2025	17:01:31,370	20		59,02
			20	59,02
			20	59,02
08.05.2025	17:01:21,051	212		59,00
			212	59,00
			212	59,00
08.05.2025	17:01:14,296	200		59,04
			200	59,04
			200	59,04
08.05.2025	17:00:55,771	50		59,00
			50	59,00
			50	59,00
08.05.2025	16:59:59,891	1		58,91
			1	58,91
			1	58,91
08.05.2025	16:59:50,108	200		58,95
			200	58,95
			200	58,95
08.05.2025	16:59:49,614	300		58,95
			300	58,95
			300	58,95
08.05.2025	16:59:45,819	300		58,95
			300	58,95
			300	58,95
08.05.2025	16:59:45,521	300		58,95
			300	58,95
			300	58,95
08.05.2025	16:59:38,681	300		58,95
			300	58,95
			300	58,95
08.05.2025	16:59:38,500	300		58,95
			300	58,95
			300	58,95
08.05.2025	16:59:28,616	300		58,91
			300	58,91
			300	58,91
08.05.2025	16:59:26,225	16		58,90
			16	58,90
			16	58,90
08.05.2025	16:59:17,353	45		58,98
			45	58,98
			45	58,98
08.05.2025	16:59:16,250	2		58,98
			2	58,98
			2	58,98
08.05.2025	16:57:42,277	12		59,00
			12	59,00
			12	59,00
08.05.2025	16:57:40,794	46		59,00
			46	59,00
			46	59,00
08.05.2025	16:57:36,547	5		58,99
			5	58,99
			5	58,99
08.05.2025	16:57:08,990	100		58,86
			100	58,86
			100	58,86
08.05.2025	16:57:03,199	25		58,87
			25	58,87
			25	58,87
08.05.2025	16:56:32,806	12		58,89
			12	58,89
			12	58,89
08.05.2025	16:56:31,082	100		58,89
			100	58,89
			100	58,89
08.05.2025	16:55:32,604	33		58,80
			33	58,80
			33	58,80
08.05.2025	16:55:29,906	169		58,73
			169	58,73
			169	58,73
08.05.2025	16:54:57,060	300		58,76
			300	58,76
			300	58,76
08.05.2025	16:54:54,447	200		58,73
			200	58,73
			200	58,73
08.05.2025	16:54:35,176	18		58,76
			18	58,76
			18	58,76
08.05.2025	16:54:27,795	1		58,76
			1	58,76
			1	58,76
08.05.2025	16:54:26,991	17		58,76
			17	58,76
			17	58,76
08.05.2025	16:54:13,933	180		58,80
			50	58,80
			130	58,80
			180	58,80
08.05.2025	16:53:48,759	117		58,94
			117	58,94
			100	58,94
			17	58,94
08.05.2025	16:53:48,423	300		58,94
			300	58,94
			300	58,94
08.05.2025	16:53:46,963	300		58,94
			300	58,94
			300	58,94
08.05.2025	16:53:26,477	300		58,94
			300	58,94
			300	58,94
08.05.2025	16:53:18,878	15		58,92
			15	58,92
			15	58,92
08.05.2025	16:53:11,492	100		58,90
			100	58,90
			100	58,90
08.05.2025	16:52:00,619	300		59,02
			300	59,02
			300	59,02
08.05.2025	16:51:50,398	20		59,03
			20	59,03
			20	59,03
08.05.2025	16:51:22,717	5		59,13
			5	59,13
			5	59,13
08.05.2025	16:50:52,742	300		59,10
			300	59,10
			300	59,10
08.05.2025	16:50:30,523	40		59,10
			40	59,10
			40	59,10
08.05.2025	16:50:12,596	50		59,10
			50	59,10
			50	59,10
08.05.2025	16:50:02,819	255		59,13
			255	59,13
			255	59,13
08.05.2025	16:49:41,532	100		59,13
			100	59,13
			100	59,13
08.05.2025	16:49:32,389	300		59,13
			300	59,13
			300	59,13
08.05.2025	16:49:24,593	15		59,12
			15	59,12
			15	59,12
08.05.2025	16:49:09,151	50		59,10
			50	59,10
			50	59,10
08.05.2025	16:48:02,310	170		59,06
			170	59,06
			170	59,06
08.05.2025	16:48:00,526	5		59,03
			5	59,03
			5	59,03
08.05.2025	16:47:47,831	20		59,08
			20	59,08
			20	59,08
08.05.2025	16:47:28,184	151		59,10
			51	59,10
			151	59,10
			100	59,10
08.05.2025	16:47:21,507	59		59,12
			29	59,12
			30	59,12
			59	59,12
08.05.2025	16:47:00,608	219		59,02
			219	59,02
			219	59,02
08.05.2025	16:47:00,519	250		59,01
			250	59,01
			250	59,01
08.05.2025	16:46:59,408	300		59,00
			100	59,00
			300	59,00
			200	59,00
08.05.2025	16:46:59,007	300		59,00
			300	59,00
			300	59,00
08.05.2025	16:46:57,624	300		59,00
			300	59,00
			300	59,00
08.05.2025	16:46:36,929	10		58,99
			10	58,99
			10	58,99
08.05.2025	16:46:27,375	10 320		58,96
			10 320	58,96
			10 320	58,96
08.05.2025	16:46:21,214	300		58,96
			300	58,96
			300	58,96
08.05.2025	16:46:04,237	300		58,94
			300	58,94
			300	58,94
08.05.2025	16:45:58,095	4		58,95
			4	58,95
			4	58,95
08.05.2025	16:45:42,209	200		58,94
			200	58,94
			200	58,94
08.05.2025	16:45:37,547	300		58,94
			300	58,94
			300	58,94
08.05.2025	16:45:28,577	50		58,92
			50	58,92
			50	58,92
08.05.2025	16:45:18,094	10		58,96
			10	58,96
			10	58,96
08.05.2025	16:44:55,435	300		58,96
			300	58,96
			300	58,96
08.05.2025	16:44:28,973	170		58,96
			170	58,96
			170	58,96
08.05.2025	16:43:42,778	34		58,93
			34	58,93
			34	58,93
08.05.2025	16:43:37,652	32		58,95
			32	58,95
			32	58,95
08.05.2025	16:42:31,547	50		58,90
			50	58,90
			50	58,90
08.05.2025	16:42:28,479	100		58,89
			100	58,89
			100	58,89
08.05.2025	16:42:25,589	300		58,89
			300	58,89
			300	58,89
08.05.2025	16:42:21,502	100		58,89
			100	58,89
			100	58,89
08.05.2025	16:41:47,529	100		58,90
			100	58,90
			100	58,90
08.05.2025	16:40:43,662	43		58,91
			43	58,91
			43	58,91
08.05.2025	16:40:23,037	45		58,94
			45	58,94
			45	58,94
08.05.2025	16:38:15,930	120		58,90
			120	58,90
			120	58,90
08.05.2025	16:38:10,288	232		58,85
			232	58,85
			232	58,85
08.05.2025	16:38:10,071	300		58,85
			300	58,85
			300	58,85
08.05.2025	16:38:09,791	68		58,85
			68	58,85
			68	58,85
08.05.2025	16:38:03,857	300		58,85
			300	58,85
			300	58,85
08.05.2025	16:38:03,583	300		58,85
			300	58,85
			300	58,85
08.05.2025	16:37:59,252	300		58,85
			300	58,85
			300	58,85
08.05.2025	16:37:46,248	125		58,88
			125	58,88
			125	58,88
08.05.2025	16:37:34,905	75		58,87
			75	58,87
			75	58,87
08.05.2025	16:37:22,150	300		58,85
			300	58,85
			300	58,85
08.05.2025	16:37:21,367	300		58,85
			300	58,85
			300	58,85
08.05.2025	16:37:17,476	300		58,85
			300	58,85
			300	58,85
08.05.2025	16:37:07,392	300		58,85
			300	58,85
			300	58,85
08.05.2025	16:36:59,238	100		58,86
			100	58,86
			100	58,86
08.05.2025	16:36:58,924	2		58,86
			2	58,86
			2	58,86
08.05.2025	16:36:53,789	159		58,86
			159	58,86
			159	58,86
08.05.2025	16:36:29,018	300		58,85
			300	58,85
			300	58,85
08.05.2025	16:36:18,953	300		58,85
			300	58,85
			300	58,85
08.05.2025	16:36:14,741	1		58,85
			1	58,85
			1	58,85
08.05.2025	16:35:58,588	100		58,91
			100	58,91
			100	58,91
08.05.2025	16:35:43,159	7		58,89
			7	58,89
			7	58,89
08.05.2025	16:35:06,757	100		58,88
			100	58,88
			100	58,88
08.05.2025	16:34:41,524	1		58,86
			1	58,86
			1	58,86
08.05.2025	16:33:21,572	300		58,96
			300	58,96
			300	58,96
08.05.2025	16:33:18,057	300		58,96
			300	58,96
			300	58,96
08.05.2025	16:32:58,498	300		58,96
			300	58,96
			300	58,96
08.05.2025	16:32:41,843	2		58,99
			2	58,99
			2	58,99
08.05.2025	16:32:23,968	300		58,96
			300	58,96
			300	58,96
08.05.2025	16:32:23,881	75		58,95
			75	58,95
			75	58,95
08.05.2025	16:32:03,568	10		58,90
			10	58,90
			10	58,90
08.05.2025	16:31:36,295	8		58,95
			8	58,95
			8	58,95
08.05.2025	16:31:36,107	200		58,95
			200	58,95
			200	58,95
08.05.2025	16:31:31,938	300		58,96
			300	58,96
			300	58,96
08.05.2025	16:31:31,063	200		58,96
			200	58,96
			200	58,96
08.05.2025	16:31:23,041	40		58,97
			40	58,97
			40	58,97
08.05.2025	16:31:10,466	300		58,95
			300	58,95
			300	58,95
08.05.2025	16:31:10,135	300		58,95
			300	58,95
			300	58,95
08.05.2025	16:31:09,813	300		58,95
			300	58,95
			300	58,95
08.05.2025	16:31:09,443	300		58,95
			300	58,95
			300	58,95
08.05.2025	16:31:09,130	300		58,95
			300	58,95
			300	58,95
08.05.2025	16:31:01,714	300		58,95
			300	58,95
			300	58,95
08.05.2025	16:30:49,667	60		58,98
			60	58,98
			60	58,98
08.05.2025	16:30:40,515	19		58,96
			19	58,96
			19	58,96
08.05.2025	16:29:56,247	300		59,00
			300	59,00
			300	59,00
08.05.2025	16:29:51,735	100		58,99
			100	58,99
			100	58,99
08.05.2025	16:29:28,163	20		58,98
			20	58,98
			20	58,98
08.05.2025	16:29:17,964	100		58,94
			100	58,94
			100	58,94
08.05.2025	16:29:17,135	54		58,94
			54	58,94
			54	58,94
08.05.2025	16:28:09,523	20		58,90
			20	58,90
			20	58,90
08.05.2025	16:27:36,737	200		58,90
			200	58,90
			200	58,90
08.05.2025	16:26:57,732	68		58,84
			68	58,84
			68	58,84
08.05.2025	16:26:55,576	3		58,87
			3	58,87
			3	58,87
08.05.2025	16:26:25,215	68		58,87
			68	58,87
			68	58,87
08.05.2025	16:26:22,543	220		58,84
			220	58,84
			220	58,84
08.05.2025	16:25:43,315	3		58,87
			3	58,87
			3	58,87
08.05.2025	16:25:03,893	32		58,87
			32	58,87
			32	58,87
08.05.2025	16:24:58,987	10		58,82
			10	58,82
			10	58,82
08.05.2025	16:24:52,385	300		58,91
			300	58,91
			300	58,91
08.05.2025	16:24:52,085	300		58,91
			300	58,91
			300	58,91
08.05.2025	16:24:51,605	300		58,91
			300	58,91
			300	58,91
08.05.2025	16:24:42,050	300		58,91
			300	58,91
			300	58,91
08.05.2025	16:24:33,997	300		58,91
			300	58,91
			300	58,91
08.05.2025	16:23:27,126	10		58,79
			10	58,79
			10	58,79
08.05.2025	16:22:50,811	40		58,70
			40	58,70
			40	58,70
08.05.2025	16:22:50,338	120		58,84
			85	58,84
			120	58,84
			35	58,84
08.05.2025	16:22:39,104	300		58,84
			300	58,84
			300	58,84
08.05.2025	16:22:28,538	20		58,85
			20	58,85
			20	58,85
08.05.2025	16:21:39,186	50		59,01
			50	59,01
			50	59,01
08.05.2025	16:20:46,978	100		58,93
			100	58,93
			100	58,93
08.05.2025	16:20:38,835	200		58,93
			200	58,93
			200	58,93
08.05.2025	16:20:28,274	200		58,92
			200	58,92
			200	58,92
08.05.2025	16:20:26,110	300		58,92
			300	58,92
			300	58,92
08.05.2025	16:20:05,361	150		58,95
			150	58,95
			150	58,95
08.05.2025	16:19:44,677	136		58,99
			136	58,99
			136	58,99
08.05.2025	16:19:28,594	7		58,97
			7	58,97
			7	58,97
08.05.2025	16:19:23,183	65		58,97
			65	58,97
			65	58,97
08.05.2025	16:19:06,214	50		59,02
			50	59,02
			50	59,02
08.05.2025	16:17:40,698	200		58,86
			200	58,86
			200	58,86
08.05.2025	16:17:01,467	2		58,99
			2	58,99
			2	58,99
08.05.2025	16:16:48,696	100		58,96
			15	58,96
			85	58,96
			100	58,96
08.05.2025	16:16:25,025	100		59,00
			100	59,00
			100	59,00
08.05.2025	16:16:24,936	300		59,00
			300	59,00
			300	59,00
08.05.2025	16:16:23,386	100		59,01
			100	59,01
			100	59,01
08.05.2025	16:15:47,730	50		59,03
			50	59,03
			50	59,03
08.05.2025	16:15:41,843	100		59,01
			100	59,01
			100	59,01
08.05.2025	16:15:21,781	50		59,02
			50	59,02
			50	59,02
08.05.2025	16:15:11,617	82		59,03
			82	59,03
			82	59,03
08.05.2025	16:15:09,790	40		59,06
			40	59,06
			40	59,06
08.05.2025	16:14:59,722	300		59,02
			300	59,02
			300	59,02
08.05.2025	16:14:53,656	50		59,00
			50	59,00
			50	59,00
08.05.2025	16:14:32,325	30		59,03
			30	59,03
			30	59,03
08.05.2025	16:14:27,451	20		59,03
			20	59,03
			20	59,03
08.05.2025	16:13:44,647	300		58,98
			300	58,98
			300	58,98
08.05.2025	16:13:41,821	17		58,98
			17	58,98
			17	58,98
08.05.2025	16:13:25,367	130		58,91
			130	58,91
			130	58,91
08.05.2025	16:13:14,962	2 489		59,00
			140	59,00
			26	59,00
			100	59,00
			15	59,00
			92	59,00
			75	59,00
			10	59,00
			70	59,00
			65	59,00
			20	59,00
			500	59,00
			200	59,00
			2	59,00
			1 204	59,00
			2 459	59,00
08.05.2025	16:12:54,849	300		59,00
			50	59,00
			9	59,00
			21	59,00
			300	59,00
			20	59,00
			200	59,00
08.05.2025	16:12:48,120	10		58,99
			10	58,99
			10	58,99
08.05.2025	16:12:34,878	84		58,95
			84	58,95
			84	58,95
08.05.2025	16:12:32,587	10		58,95
			10	58,95
			10	58,95
08.05.2025	16:12:31,341	150		58,92
			150	58,92
			150	58,92
08.05.2025	16:12:24,572	300		58,92
			300	58,92
			300	58,92
08.05.2025	16:11:38,820	1		58,97
			1	58,97
			1	58,97
08.05.2025	16:11:23,488	25		58,97
			25	58,97
			25	58,97
08.05.2025	16:10:43,180	100		58,96
			100	58,96
			100	58,96
08.05.2025	16:10:26,252	254		58,93
			254	58,93
			254	58,93
08.05.2025	16:10:26,116	20		58,93
			20	58,93
			20	58,93
08.05.2025	16:10:21,134	265		58,93
			265	58,93
			265	58,93
08.05.2025	16:10:14,034	18		58,92
			18	58,92
			18	58,92
08.05.2025	16:09:30,964	160		58,86
			160	58,86
			160	58,86
08.05.2025	16:09:26,482	55		58,86
			55	58,86
			55	58,86
08.05.2025	16:09:18,250	2		58,89
			2	58,89
			2	58,89
08.05.2025	16:09:16,040	30		58,86
			30	58,86
			30	58,86
08.05.2025	16:09:05,816	100		58,86
			100	58,86
			100	58,86
08.05.2025	16:09:02,130	2		58,87
			2	58,87
			2	58,87
08.05.2025	16:08:49,957	1		58,88
			1	58,88
			1	58,88
08.05.2025	16:08:43,954	17		58,89
			17	58,89
			17	58,89
08.05.2025	16:08:23,613	200		58,80
			200	58,80
			200	58,80
08.05.2025	16:08:14,908	150		58,83
			150	58,83
			150	58,83
08.05.2025	16:08:08,204	69		58,82
			69	58,82
			69	58,82
08.05.2025	16:07:46,609	200		58,89
			200	58,89
			200	58,89
08.05.2025	16:07:28,592	10		58,94
			10	58,94
			10	58,94
08.05.2025	16:07:28,072	16		58,94
			16	58,94
			16	58,94
08.05.2025	16:06:03,161	60		58,89
			60	58,89
			60	58,89
08.05.2025	16:05:48,849	30		58,95
			30	58,95
			30	58,95
08.05.2025	16:05:11,901	10		58,99
			10	58,99
			10	58,99
08.05.2025	16:04:58,122	33		58,99
			33	58,99
			33	58,99
08.05.2025	16:04:40,677	110		58,94
			110	58,94
			110	58,94
08.05.2025	16:03:14,416	33		58,99
			33	58,99
			33	58,99
08.05.2025	16:02:44,198	9		58,88
			9	58,88
			9	58,88
08.05.2025	16:02:14,716	11		58,93
			11	58,93
			11	58,93
08.05.2025	16:01:45,096	300		58,97
			300	58,97
			300	58,97
08.05.2025	16:01:38,076	130		58,95
			130	58,95
			130	58,95
08.05.2025	16:01:37,987	100		58,99
			100	58,99
			100	58,99
08.05.2025	16:01:28,870	20		58,99
			20	58,99
			20	58,99
08.05.2025	16:01:27,087	303		58,95
			20	58,95
			175	58,95
			303	58,95
			108	58,95
08.05.2025	16:00:48,374	150		58,95
			150	58,95
			150	58,95
08.05.2025	16:00:31,790	6		58,99
			6	58,99
			6	58,99
08.05.2025	16:00:10,821	30		58,94
			30	58,94
			10	58,94
			20	58,94
08.05.2025	16:00:06,420	100		58,90
			100	58,90
			100	58,90
08.05.2025	16:00:04,908	3		58,94
			3	58,94
			3	58,94
08.05.2025	15:59:58,784	165		58,81
			165	58,81
			165	58,81
08.05.2025	15:59:56,656	100		58,81
			100	58,81
			100	58,81
08.05.2025	15:59:37,526	150		58,83
			150	58,83
			150	58,83
08.05.2025	15:59:30,354	300		58,83
			300	58,83
			300	58,83
08.05.2025	15:59:22,318	43		58,84
			43	58,84
			43	58,84
08.05.2025	15:59:13,248	26		58,79
			26	58,79
			26	58,79
08.05.2025	15:59:05,540	5		58,75
			5	58,75
			5	58,75
08.05.2025	15:58:57,450	10		58,78
			10	58,78
			10	58,78
08.05.2025	15:58:46,168	3		58,83
			3	58,83
			3	58,83
08.05.2025	15:56:30,438	20		58,59
			20	58,59
			20	58,59
08.05.2025	15:56:15,145	250		58,59
			250	58,59
			250	58,59
08.05.2025	15:56:06,125	200		58,55
			200	58,55
			200	58,55
08.05.2025	15:56:05,381	200		58,55
			200	58,55
			200	58,55
08.05.2025	15:55:47,697	30		58,57
			30	58,57
			30	58,57
08.05.2025	15:55:37,509	11		58,48
			11	58,48
			11	58,48
08.05.2025	15:55:35,584	100		58,49
			100	58,49
			100	58,49
08.05.2025	15:55:22,362	303		58,50
			50	58,50
			303	58,50
			253	58,50
08.05.2025	15:54:52,696	240		58,58
			200	58,58
			40	58,58
			240	58,58
08.05.2025	15:53:34,772	300		58,71
			300	58,71
			300	58,71
08.05.2025	15:52:58,206	175		58,74
			175	58,74
			175	58,74
08.05.2025	15:52:17,427	80		58,89
			80	58,89
			80	58,89
08.05.2025	15:51:52,449	6		58,91
			6	58,91
			6	58,91
08.05.2025	15:49:51,163	10		58,93
			10	58,93
			10	58,93
08.05.2025	15:49:15,587	16		58,94
			16	58,94
			16	58,94
08.05.2025	15:49:07,873	100		58,94
			100	58,94
			100	58,94
08.05.2025	15:49:05,529	50		58,94
			50	58,94
			50	58,94
08.05.2025	15:48:55,562	120		58,94
			120	58,94
			120	58,94

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 701,00
Ask: 1 706,50
Stückzahl: 107 820
+3,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung