Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1647

1497

10,545

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	15:56:10,816	120		10,33
			120	10,33
			120	10,33
21.11.2025	15:54:28,176	65		10,33
			65	10,33
			65	10,33
21.11.2025	15:53:38,086	272		10,33
			272	10,33
			55	10,33
			217	10,33
21.11.2025	15:53:06,016	1 000		10,385
			1 000	10,385
			1 000	10,385
21.11.2025	15:52:42,661	100		10,33
			100	10,33
			100	10,33
21.11.2025	15:52:15,529	150		10,385
			150	10,385
			150	10,385
21.11.2025	15:52:10,933	3		10,33
			3	10,33
			3	10,33
21.11.2025	15:52:08,419	1 000		10,395
			1 000	10,395
			1 000	10,395
21.11.2025	15:52:05,942	4 000		10,39
			1 150	10,39
			4 000	10,39
			2 850	10,39
21.11.2025	15:52:00,882	2 000		10,385
			2 000	10,385
			2 000	10,385
21.11.2025	15:51:48,943	6		10,385
			6	10,385
			6	10,385
21.11.2025	15:51:06,319	100		10,35
			100	10,35
			50	10,35
			50	10,35
21.11.2025	15:49:29,947	300		10,385
			300	10,385
			300	10,385
21.11.2025	15:49:25,875	10		10,385
			10	10,385
			10	10,385
21.11.2025	15:49:16,156	20		10,355
			20	10,355
			20	10,355
21.11.2025	15:47:58,800	330		10,33
			330	10,33
			330	10,33
21.11.2025	15:47:37,250	191		10,33
			191	10,33
			191	10,33
21.11.2025	15:46:11,380	250		10,385
			250	10,385
			250	10,385
21.11.2025	15:45:41,323	330		10,315
			330	10,315
			330	10,315
21.11.2025	15:44:50,407	100		10,315
			100	10,315
			100	10,315
21.11.2025	15:44:44,920	500		10,315
			500	10,315
			500	10,315
21.11.2025	15:44:17,393	3 000		10,38
			3 000	10,38
			3 000	10,38
21.11.2025	15:44:09,804	2 000		10,375
			2 000	10,375
			30	10,375
			1 970	10,375
21.11.2025	15:42:15,251	150		10,315
			50	10,315
			100	10,315
			150	10,315
21.11.2025	15:40:55,354	10		10,385
			10	10,385
			10	10,385
21.11.2025	15:40:09,413	100		10,315
			100	10,315
			100	10,315
21.11.2025	15:38:35,665	100		10,385
			100	10,385
			100	10,385
21.11.2025	15:37:51,253	2 000		10,35
			2 000	10,35
			2 000	10,35
21.11.2025	15:37:49,797	4 115		10,36
			105	10,36
			10	10,36
			4 115	10,36
			4 000	10,36
21.11.2025	15:37:24,220	2 000		10,35
			2 000	10,35
			2 000	10,35
21.11.2025	15:36:48,409	2 000		10,35
			2 000	10,35
			2 000	10,35
21.11.2025	15:36:09,925	1		10,30
			1	10,30
			1	10,30
21.11.2025	15:36:08,981	2 000		10,35
			2 000	10,35
			2 000	10,35
21.11.2025	15:36:00,324	300		10,30
			100	10,30
			200	10,30
			300	10,30
21.11.2025	15:34:34,527	2 000		10,35
			2 000	10,35
			54	10,35
			20	10,35
			1 926	10,35
21.11.2025	15:33:05,759	144		10,35
			144	10,35
			144	10,35
21.11.2025	15:32:33,662	20		10,28
			20	10,28
			20	10,28
21.11.2025	15:30:45,973	290		10,35
			290	10,35
			290	10,35
21.11.2025	15:29:29,973	50		10,35
			50	10,35
			50	10,35
21.11.2025	15:28:54,133	500		10,35
			500	10,35
			500	10,35
21.11.2025	15:28:31,612	97		10,35
			97	10,35
			97	10,35
21.11.2025	15:27:17,680	60		10,25
			60	10,25
			60	10,25
21.11.2025	15:26:38,129	500		10,35
			500	10,35
			500	10,35
21.11.2025	15:25:56,625	5		10,35
			5	10,35
			5	10,35
21.11.2025	15:25:54,665	3 000		10,35
			2 000	10,35
			500	10,35
			3 000	10,35
			500	10,35
21.11.2025	15:25:51,250	2 000		10,35
			2 000	10,35
			2 000	10,35
21.11.2025	15:25:46,129	1 335		10,30
			150	10,30
			1 335	10,30
			120	10,30
			1 000	10,30
			65	10,30
21.11.2025	15:25:43,784	1 000		10,295
			1 000	10,295
			1 000	10,295
21.11.2025	15:25:41,466	4 000		10,29
			4 000	10,29
			4 000	10,29
21.11.2025	15:25:37,778	2 000		10,285
			2 000	10,285
			2 000	10,285
21.11.2025	15:25:32,233	5 500		10,28
			1 500	10,28
			5 500	10,28
			4 000	10,28
21.11.2025	15:25:27,684	2 000		10,275
			2 000	10,275
			2 000	10,275
21.11.2025	15:25:20,360	9 000		10,255
			9 000	10,255
			9 000	10,255
21.11.2025	15:25:17,649	2 000		10,25
			2 000	10,25
			2 000	10,25
21.11.2025	15:25:13,726	3 265		10,25
			1 525	10,25
			1 140	10,25
			3 265	10,25
			600	10,25
21.11.2025	15:25:07,630	2 000		10,245
			2 000	10,245
			2 000	10,245
21.11.2025	15:24:26,299	2 000		10,245
			2 000	10,245
			2 000	10,245
21.11.2025	15:24:00,874	1 762		10,245
			1 762	10,245
			1 762	10,245
21.11.2025	15:23:40,505	351		10,22
			351	10,22
			351	10,22
21.11.2025	15:23:18,635	1 000		10,245
			1 000	10,245
			1 000	10,245
21.11.2025	15:23:06,437	2 000		10,245
			2 000	10,245
			2 000	10,245
21.11.2025	15:21:47,627	1 000		10,22
			1 000	10,22
			1 000	10,22
21.11.2025	15:21:11,212	280		10,22
			280	10,22
			280	10,22
21.11.2025	15:20:39,063	1		10,245
			1	10,245
			1	10,245
21.11.2025	15:19:42,570	265		10,245
			265	10,245
			265	10,245
21.11.2025	15:19:21,429	500		10,22
			500	10,22
			500	10,22
21.11.2025	15:18:55,918	500		10,215
			500	10,215
			500	10,215
21.11.2025	15:18:53,488	200		10,23
			200	10,23
			200	10,23
21.11.2025	15:18:23,155	3		10,225
			3	10,225
			3	10,225
21.11.2025	15:17:51,224	60		10,245
			60	10,245
			60	10,245
21.11.2025	15:17:14,607	50		10,245
			50	10,245
			50	10,245
21.11.2025	15:17:10,513	1 000		10,215
			1 000	10,215
			950	10,215
			50	10,215
21.11.2025	15:16:40,935	500		10,245
			500	10,245
			500	10,245
21.11.2025	15:16:27,833	48		10,245
			48	10,245
			48	10,245
21.11.2025	15:14:37,997	50		10,225
			50	10,225
			50	10,225
21.11.2025	15:09:02,276	10		10,245
			10	10,245
			10	10,245
21.11.2025	15:06:54,061	50		10,245
			50	10,245
			50	10,245
21.11.2025	15:06:24,505	20		10,245
			20	10,245
			20	10,245
21.11.2025	15:06:08,832	300		10,245
			300	10,245
			300	10,245
21.11.2025	15:04:45,127	30		10,245
			30	10,245
			30	10,245
21.11.2025	15:03:26,491	175		10,245
			175	10,245
			175	10,245
21.11.2025	15:03:11,996	1 825		10,245
			1 675	10,245
			50	10,245
			1 825	10,245
			100	10,245
21.11.2025	15:02:07,821	241		10,215
			241	10,215
			241	10,215
21.11.2025	15:02:07,772	959		10,215
			959	10,215
			959	10,215
21.11.2025	14:59:49,015	600		10,215
			600	10,215
			600	10,215
21.11.2025	14:57:59,814	50		10,245
			50	10,245
			50	10,245
21.11.2025	14:57:45,189	90		10,215
			90	10,215
			90	10,215
21.11.2025	14:56:49,207	300		10,215
			300	10,215
			50	10,215
			250	10,215
21.11.2025	14:56:16,140	20		10,25
			20	10,25
			20	10,25
21.11.2025	14:55:04,847	300		10,215
			300	10,215
			300	10,215
21.11.2025	14:53:47,576	10		10,215
			10	10,215
			10	10,215
21.11.2025	14:53:11,544	750		10,215
			100	10,215
			50	10,215
			600	10,215
			750	10,215
21.11.2025	14:52:30,802	4 100		10,25
			3 200	10,25
			4 100	10,25
			900	10,25
21.11.2025	14:52:23,512	900		10,24
			900	10,24
			900	10,24
21.11.2025	14:51:34,302	250		10,24
			250	10,24
			250	10,24
21.11.2025	14:51:07,334	600		10,24
			600	10,24
			600	10,24
21.11.2025	14:50:34,892	200		10,24
			200	10,24
			50	10,24
			150	10,24
21.11.2025	14:50:05,304	18		10,24
			12	10,24
			6	10,24
			18	10,24
21.11.2025	14:49:44,577	60		10,215
			60	10,215
			60	10,215
21.11.2025	14:48:26,276	25		10,24
			25	10,24
			25	10,24
21.11.2025	14:45:32,761	78		10,225
			78	10,225
			78	10,225
21.11.2025	14:44:18,141	200		10,225
			200	10,225
			200	10,225
21.11.2025	14:44:14,448	900		10,225
			900	10,225
			900	10,225
21.11.2025	14:44:11,803	9		10,24
			9	10,24
			9	10,24
21.11.2025	14:41:51,675	49		10,225
			49	10,225
			49	10,225
21.11.2025	14:37:50,895	290		10,22
			290	10,22
			290	10,22
21.11.2025	14:37:48,088	600		10,22
			300	10,22
			300	10,22
			600	10,22
21.11.2025	14:37:43,566	600		10,225
			600	10,225
			600	10,225
21.11.2025	14:37:13,238	140		10,225
			140	10,225
			140	10,225
21.11.2025	14:36:34,786	92		10,225
			92	10,225
			50	10,225
			42	10,225
21.11.2025	14:35:19,885	80		10,24
			80	10,24
			80	10,24
21.11.2025	14:34:58,724	80		10,24
			80	10,24
			80	10,24
21.11.2025	14:30:53,183	40		10,25
			40	10,25
			40	10,25
21.11.2025	14:29:58,002	200		10,25
			200	10,25
			32	10,25
			150	10,25
			18	10,25
21.11.2025	14:28:46,315	42		10,225
			42	10,225
			42	10,225
21.11.2025	14:28:26,043	30		10,225
			30	10,225
			30	10,225
21.11.2025	14:26:39,032	400		10,225
			400	10,225
			400	10,225
21.11.2025	14:26:21,743	10		10,25
			10	10,25
			10	10,25
21.11.2025	14:25:58,614	5		10,25
			5	10,25
			5	10,25
21.11.2025	14:25:35,425	2		10,25
			2	10,25
			2	10,25
21.11.2025	14:24:51,389	20		10,225
			20	10,225
			20	10,225
21.11.2025	14:23:15,508	410		10,25
			410	10,25
			410	10,25
21.11.2025	14:22:57,791	410		10,225
			410	10,225
			50	10,225
			360	10,225
21.11.2025	14:22:08,531	3 349		10,245
			3 349	10,245
			3 349	10,245
21.11.2025	14:21:14,688	300		10,25
			300	10,25
			300	10,25
21.11.2025	14:20:50,661	2 000		10,25
			2 000	10,25
			2 000	10,25
21.11.2025	14:20:50,178	4 000		10,245
			4 000	10,245
			4 000	10,245
21.11.2025	14:17:57,977	205		10,25
			205	10,25
			205	10,25
21.11.2025	14:17:56,454	6		10,245
			6	10,245
			6	10,245
21.11.2025	14:17:33,405	645		10,245
			645	10,245
			645	10,245
21.11.2025	14:17:29,382	200		10,25
			200	10,25
			200	10,25
21.11.2025	14:15:36,992	2 000		10,275
			2 000	10,275
			2 000	10,275
21.11.2025	14:15:20,417	2 000		10,25
			2 000	10,25
			2 000	10,25
21.11.2025	14:15:12,837	2 000		10,245
			2 000	10,245
			2 000	10,245
21.11.2025	14:13:34,813	500		10,215
			500	10,215
			500	10,215
21.11.2025	14:13:31,631	150		10,215
			150	10,215
			150	10,215
21.11.2025	14:13:05,634	41		10,215
			41	10,215
			41	10,215
21.11.2025	14:12:47,747	659		10,215
			659	10,215
			659	10,215
21.11.2025	14:11:45,105	200		10,275
			200	10,275
			200	10,275
21.11.2025	14:10:14,350	270		10,215
			270	10,215
			270	10,215
21.11.2025	14:09:47,592	195		10,275
			195	10,275
			195	10,275
21.11.2025	14:07:03,996	659		10,235
			659	10,235
			659	10,235
21.11.2025	14:06:04,517	40		10,235
			40	10,235
			40	10,235
21.11.2025	14:04:38,868	7		10,275
			7	10,275
			7	10,275
21.11.2025	14:04:01,718	5		10,275
			5	10,275
			5	10,275
21.11.2025	14:02:36,693	2 000		10,235
			2 000	10,235
			2 000	10,235
21.11.2025	14:02:35,036	15		10,275
			15	10,275
			15	10,275
21.11.2025	14:01:51,558	30		10,275
			30	10,275
			30	10,275
21.11.2025	14:01:50,840	555		10,235
			555	10,235
			555	10,235
21.11.2025	14:01:50,673	230		10,235
			230	10,235
			230	10,235
21.11.2025	13:57:59,738	19		10,275
			19	10,275
			19	10,275
21.11.2025	13:57:13,841	150		10,21
			37	10,21
			113	10,21
			150	10,21
21.11.2025	13:55:08,766	12		10,275
			12	10,275
			12	10,275
21.11.2025	13:54:35,851	300		10,275
			300	10,275
			300	10,275
21.11.2025	13:54:06,366	80		10,275
			80	10,275
			80	10,275
21.11.2025	13:53:26,342	150		10,275
			150	10,275
			150	10,275
21.11.2025	13:53:13,211	300		10,275
			300	10,275
			300	10,275
21.11.2025	13:52:51,007	600		10,25
			600	10,25
			600	10,25
21.11.2025	13:52:46,640	574		10,245
			574	10,245
			574	10,245
21.11.2025	13:52:19,545	600		10,245
			600	10,245
			600	10,245
21.11.2025	13:52:08,222	100		10,245
			100	10,245
			100	10,245
21.11.2025	13:51:45,036	480		10,245
			480	10,245
			480	10,245
21.11.2025	13:50:45,335	542		10,245
			542	10,245
			542	10,245
21.11.2025	13:50:00,113	527		10,245
			527	10,245
			527	10,245
21.11.2025	13:48:23,331	80		10,245
			80	10,245
			80	10,245
21.11.2025	13:47:52,374	146		10,245
			146	10,245
			146	10,245
21.11.2025	13:47:30,633	534		10,245
			534	10,245
			534	10,245
21.11.2025	13:46:48,728	593		10,245
			593	10,245
			593	10,245
21.11.2025	13:46:06,294	370		10,205
			370	10,205
			370	10,205
21.11.2025	13:45:36,864	300		10,245
			300	10,245
			300	10,245
21.11.2025	13:45:23,173	790		10,245
			790	10,245
			790	10,245
21.11.2025	13:45:17,152	5		10,25
			5	10,25
			5	10,25
21.11.2025	13:45:05,871	75		10,25
			75	10,25
			75	10,25
21.11.2025	13:44:14,966	500		10,245
			500	10,245
			500	10,245
21.11.2025	13:43:26,977	60		10,245
			60	10,245
			60	10,245
21.11.2025	13:43:01,725	50		10,205
			50	10,205
			50	10,205
21.11.2025	13:42:18,192	600		10,245
			600	10,245
			600	10,245
21.11.2025	13:41:25,985	500		10,205
			62	10,205
			438	10,205
			500	10,205
21.11.2025	13:41:14,260	10		10,245
			10	10,245
			10	10,245
21.11.2025	13:39:48,461	10		10,245
			10	10,245
			10	10,245
21.11.2025	13:39:35,221	200		10,205
			200	10,205
			200	10,205
21.11.2025	13:38:50,300	125		10,24
			125	10,24
			125	10,24
21.11.2025	13:38:48,622	5 000		10,235
			5 000	10,235
			5 000	10,235
21.11.2025	13:38:39,216	2 000		10,23
			125	10,23
			1 875	10,23
			2 000	10,23
21.11.2025	13:38:31,575	5 000		10,225
			5 000	10,225
			398	10,225
			4 602	10,225
21.11.2025	13:37:50,343	2 000		10,22
			2 000	10,22
			2 000	10,22
21.11.2025	13:37:29,135	20		10,22
			20	10,22
			20	10,22
21.11.2025	13:37:11,249	1 839		10,22
			1 839	10,22
			1 839	10,22
21.11.2025	13:36:54,407	6 000		10,22
			200	10,22
			5 000	10,22
			5 800	10,22
			1 000	10,22
21.11.2025	13:36:24,919	1 877		10,215
			1 877	10,215
			1 877	10,215
21.11.2025	13:36:04,094	495		10,205
			495	10,205
			495	10,205
21.11.2025	13:35:30,469	1 941		10,215
			1 941	10,215
			1 941	10,215
21.11.2025	13:35:18,412	75		10,205
			75	10,205
			75	10,205
21.11.2025	13:34:22,909	2 000		10,215
			2 000	10,215
			2 000	10,215
21.11.2025	13:32:35,398	500		10,155
			125	10,155
			500	10,155
			375	10,155
21.11.2025	13:32:04,367	500		10,165
			125	10,165
			375	10,165
			500	10,165
21.11.2025	13:31:09,141	2 125		10,23
			2 000	10,23
			2 125	10,23
			125	10,23
21.11.2025	13:31:07,056	125		10,22
			125	10,22
			125	10,22
21.11.2025	13:31:05,929	125		10,21
			125	10,21
			125	10,21
21.11.2025	13:31:04,928	125		10,20
			125	10,20
			125	10,20
21.11.2025	13:31:03,729	125		10,19
			125	10,19
			125	10,19
21.11.2025	13:31:02,415	2 975		10,18
			125	10,18
			2 975	10,18
			2 850	10,18
21.11.2025	13:30:53,512	1 692		10,175
			1 692	10,175
			1 692	10,175
21.11.2025	13:29:55,417	1 705		10,175
			50	10,175
			1 655	10,175
			1 705	10,175
21.11.2025	13:29:07,599	1 840		10,175
			1 840	10,175
			1 840	10,175
21.11.2025	13:28:32,194	10		10,175
			10	10,175
			10	10,175
21.11.2025	13:27:17,069	1 651		10,175
			1 651	10,175
			1 651	10,175
21.11.2025	13:27:03,868	50		10,175
			50	10,175
			50	10,175
21.11.2025	13:27:01,227	50		10,145
			50	10,145
			50	10,145
21.11.2025	13:26:29,544	1 871		10,175
			1 746	10,175
			1 871	10,175
			125	10,175
21.11.2025	13:25:44,845	2		10,115
			2	10,115
			2	10,115
21.11.2025	13:25:29,817	10		10,115
			10	10,115
			10	10,115
21.11.2025	13:25:24,492	500		10,165
			500	10,165
			40	10,165
			390	10,165
			15	10,165
			55	10,165
21.11.2025	13:24:28,979	500		10,115
			500	10,115
			50	10,115
			450	10,115
21.11.2025	13:21:13,011	5		10,11
			5	10,11
			5	10,11
21.11.2025	13:19:44,410	300		10,11
			300	10,11
			300	10,11
21.11.2025	13:18:31,023	132		10,155
			132	10,155
			132	10,155
21.11.2025	13:18:30,160	3		10,155
			3	10,155
			3	10,155
21.11.2025	13:18:29,557	10		10,155
			10	10,155
			10	10,155
21.11.2025	13:18:27,212	23		10,11
			23	10,11
			23	10,11
21.11.2025	13:18:17,315	200		10,11
			200	10,11
			200	10,11
21.11.2025	13:17:58,223	3 050		10,11
			3 050	10,11
			3 050	10,11
21.11.2025	13:17:54,976	1 000		10,11
			1 000	10,11
			1 000	10,11
21.11.2025	13:17:52,681	350		10,155
			350	10,155
			290	10,155
			60	10,155
21.11.2025	13:16:39,049	20		10,155
			20	10,155
			20	10,155
21.11.2025	13:15:51,339	3 500		10,125
			3 400	10,125
			3 500	10,125
			100	10,125
21.11.2025	13:15:38,025	2 000		10,12
			2 000	10,12
			2 000	10,12
21.11.2025	13:14:42,148	300		10,12
			300	10,12
			300	10,12
21.11.2025	13:14:25,463	80		10,12
			80	10,12
			80	10,12
21.11.2025	13:14:02,065	350		10,12
			350	10,12
			350	10,12
21.11.2025	13:13:44,848	61		10,12
			61	10,12
			61	10,12
21.11.2025	13:12:59,661	2		10,12
			2	10,12
			2	10,12
21.11.2025	13:12:23,631	1		10,105
			1	10,105
			1	10,105
21.11.2025	13:11:43,746	30		10,105
			30	10,105
			30	10,105
21.11.2025	13:11:11,969	205		10,11
			205	10,11
			205	10,11
21.11.2025	13:11:07,766	1 250		10,11
			1 250	10,11
			1 250	10,11
21.11.2025	13:11:06,449	1		10,11
			1	10,11
			1	10,11
21.11.2025	13:11:05,341	494		10,11
			494	10,11
			494	10,11
21.11.2025	13:10:59,694	150		10,11
			150	10,11
			150	10,11
21.11.2025	13:10:53,714	50		10,11
			50	10,11
			50	10,11
21.11.2025	13:10:26,689	150		10,105
			150	10,105
			150	10,105
21.11.2025	13:10:03,049	1 175		10,11
			900	10,11
			150	10,11
			1 175	10,11
			125	10,11
21.11.2025	13:10:03,001	1 175		10,115
			1 175	10,115
			1 175	10,115
21.11.2025	13:09:55,428	1 284		10,12
			1 284	10,12
			1 284	10,12
21.11.2025	13:09:36,829	200		10,115
			200	10,115
			200	10,115
21.11.2025	13:08:59,079	90		10,115
			90	10,115
			90	10,115
21.11.2025	13:07:49,013	79		10,175
			79	10,175
			79	10,175
21.11.2025	13:07:40,923	1 950		10,12
			125	10,12
			125	10,12
			100	10,12
			200	10,12
			1 015	10,12
			1 950	10,12
			150	10,12
			10	10,12
			125	10,12
			100	10,12
21.11.2025	13:07:36,308	2 050		10,16
			2 000	10,16
			2 050	10,16
			50	10,16
21.11.2025	13:07:11,479	10		10,16
			10	10,16
			10	10,16
21.11.2025	13:06:23,900	248		10,175
			248	10,175
			248	10,175
21.11.2025	13:04:05,104	75		10,16
			75	10,16
			75	10,16
21.11.2025	13:03:59,345	600		10,16
			600	10,16
			600	10,16
21.11.2025	13:03:40,973	500		10,16
			500	10,16
			500	10,16
21.11.2025	13:03:15,004	1 509		10,175
			1 509	10,175
			1 509	10,175
21.11.2025	13:03:04,150	300		10,175
			300	10,175
			300	10,175
21.11.2025	13:02:58,822	750		10,16
			750	10,16
			750	10,16
21.11.2025	13:02:12,902	1 690		10,175
			1 690	10,175
			1 690	10,175
21.11.2025	13:02:11,985	205		10,175
			150	10,175
			205	10,175
			55	10,175
21.11.2025	13:02:11,875	650		10,18
			500	10,18
			150	10,18
			650	10,18
21.11.2025	13:01:45,855	10		10,225
			10	10,225
			10	10,225
21.11.2025	13:00:00,665	72		10,17
			50	10,17
			22	10,17
			72	10,17
21.11.2025	12:59:35,964	20		10,17
			20	10,17
			20	10,17
21.11.2025	12:58:48,876	47		10,225
			47	10,225
			47	10,225
21.11.2025	12:58:41,454	6 500		10,21
			6 500	10,21
			6 500	10,21
21.11.2025	12:58:38,566	1 835		10,205
			1 835	10,205
			1 835	10,205
21.11.2025	12:58:35,219	50		10,205
			50	10,205
			50	10,205
21.11.2025	12:57:54,950	100		10,205
			100	10,205
			100	10,205
21.11.2025	12:57:44,769	1 120		10,20
			1 000	10,20
			1 120	10,20
			120	10,20
21.11.2025	12:57:37,174	923		10,195
			923	10,195
			923	10,195
21.11.2025	12:56:53,761	1 073		10,195
			150	10,195
			1 073	10,195
			923	10,195
21.11.2025	12:56:05,113	1 122		10,195
			1 122	10,195
			972	10,195
			150	10,195
21.11.2025	12:55:49,581	300		10,16
			300	10,16
			150	10,16
			150	10,16
21.11.2025	12:55:32,497	200		10,16
			200	10,16
			50	10,16
			150	10,16
21.11.2025	12:55:23,917	961		10,195
			961	10,195
			911	10,195
			50	10,195
21.11.2025	12:55:05,932	100		10,16
			100	10,16
			100	10,16
21.11.2025	12:54:51,700	700		10,195
			700	10,195
			550	10,195
			150	10,195
21.11.2025	12:54:34,978	959		10,195
			959	10,195
			959	10,195
21.11.2025	12:54:30,019	190		10,16
			190	10,16
			150	10,16
			40	10,16
21.11.2025	12:54:25,694	100		10,16
			100	10,16
			100	10,16
21.11.2025	12:53:28,745	1 140		10,195
			1 140	10,195
			990	10,195
			150	10,195
21.11.2025	12:53:13,517	807		10,16
			807	10,16
			657	10,16
			150	10,16
21.11.2025	12:52:49,947	200		10,205
			200	10,205
			200	10,205
21.11.2025	12:52:10,983	3		10,16
			3	10,16
			3	10,16
21.11.2025	12:51:54,381	1		10,205
			1	10,205
			1	10,205
21.11.2025	12:51:44,932	20		10,205
			20	10,205
			20	10,205
21.11.2025	12:51:38,624	230		10,17
			180	10,17
			230	10,17
			50	10,17
21.11.2025	12:50:16,818	100		10,205
			100	10,205
			100	10,205
21.11.2025	12:49:12,932	100		10,205
			100	10,205
			100	10,205
21.11.2025	12:48:20,469	4 800		10,20
			4 500	10,20
			4 800	10,20
			300	10,20
21.11.2025	12:48:19,082	125		10,19
			5	10,19
			120	10,19
			125	10,19
21.11.2025	12:47:54,901	100		10,195
			100	10,195
			100	10,195
21.11.2025	12:47:16,427	1 942		10,195
			150	10,195
			1 792	10,195
			1 942	10,195
21.11.2025	12:46:42,014	400		10,18
			400	10,18
			400	10,18
21.11.2025	12:46:31,459	50		10,195
			50	10,195
			50	10,195
21.11.2025	12:46:26,175	1 939		10,195
			1 789	10,195
			1 939	10,195
			150	10,195
21.11.2025	12:46:07,074	400		10,16
			400	10,16
			400	10,16
21.11.2025	12:46:06,338	150		10,18
			150	10,18
			150	10,18
21.11.2025	12:45:46,081	1 845		10,195
			1 845	10,195
			1 845	10,195
21.11.2025	12:45:43,984	200		10,195
			200	10,195
			150	10,195
			50	10,195
21.11.2025	12:45:42,780	300		10,16
			300	10,16
			300	10,16
21.11.2025	12:45:24,741	1 000		10,16
			1 000	10,16
			1 000	10,16
21.11.2025	12:45:10,308	1 964		10,185
			1 964	10,185
			1 964	10,185
21.11.2025	12:45:09,580	150		10,185
			150	10,185
			150	10,185
21.11.2025	12:44:59,355	1 983		10,195
			100	10,195
			1 883	10,195
			1 983	10,195
21.11.2025	12:44:19,744	830		10,15
			830	10,15
			830	10,15
21.11.2025	12:44:09,830	1 735		10,195
			1 610	10,195
			1 735	10,195
			125	10,195

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung