Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1667
3087
562,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 13:57:20,695 | 3 | 580,20 | |
| 3 | 580,20 | |||
| 3 | 580,20 | |||
| 31.10.2025 | 13:57:06,303 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 31.10.2025 | 13:57:05,223 | 371 | 580,00 | |
| 5 | 580,00 | |||
| 25 | 580,00 | |||
| 6 | 580,00 | |||
| 5 | 580,00 | |||
| 200 | 580,00 | |||
| 4 | 580,00 | |||
| 1 | 580,00 | |||
| 3 | 580,00 | |||
| 4 | 580,00 | |||
| 1 | 580,00 | |||
| 17 | 580,00 | |||
| 10 | 580,00 | |||
| 1 | 580,00 | |||
| 2 | 580,00 | |||
| 84 | 580,00 | |||
| 3 | 580,00 | |||
| 3 | 580,00 | |||
| 5 | 580,00 | |||
| 2 | 580,00 | |||
| 5 | 580,00 | |||
| 356 | 580,00 | |||
| 31.10.2025 | 13:56:28,843 | 150 | 580,00 | |
| 2 | 580,00 | |||
| 5 | 580,00 | |||
| 10 | 580,00 | |||
| 10 | 580,00 | |||
| 2 | 580,00 | |||
| 5 | 580,00 | |||
| 3 | 580,00 | |||
| 20 | 580,00 | |||
| 10 | 580,00 | |||
| 20 | 580,00 | |||
| 10 | 580,00 | |||
| 3 | 580,00 | |||
| 12 | 580,00 | |||
| 2 | 580,00 | |||
| 11 | 580,00 | |||
| 5 | 580,00 | |||
| 20 | 580,00 | |||
| 150 | 580,00 | |||
| 31.10.2025 | 13:56:25,846 | 10 | 580,10 | |
| 10 | 580,10 | |||
| 10 | 580,10 | |||
| 31.10.2025 | 13:55:47,697 | 3 | 580,20 | |
| 3 | 580,20 | |||
| 3 | 580,20 | |||
| 31.10.2025 | 13:55:39,090 | 1 | 580,10 | |
| 1 | 580,10 | |||
| 1 | 580,10 | |||
| 31.10.2025 | 13:55:39,003 | 15 | 580,10 | |
| 15 | 580,10 | |||
| 15 | 580,10 | |||
| 31.10.2025 | 13:55:34,274 | 2 | 580,30 | |
| 2 | 580,30 | |||
| 2 | 580,30 | |||
| 31.10.2025 | 13:55:30,018 | 3 | 580,50 | |
| 3 | 580,50 | |||
| 3 | 580,50 | |||
| 31.10.2025 | 13:55:15,291 | 1 | 580,60 | |
| 1 | 580,60 | |||
| 1 | 580,60 | |||
| 31.10.2025 | 13:54:40,254 | 1 | 580,60 | |
| 1 | 580,60 | |||
| 1 | 580,60 | |||
| 31.10.2025 | 13:54:32,437 | 4 | 580,70 | |
| 4 | 580,70 | |||
| 4 | 580,70 | |||
| 31.10.2025 | 13:54:30,206 | 6 | 580,70 | |
| 6 | 580,70 | |||
| 6 | 580,70 | |||
| 31.10.2025 | 13:54:26,247 | 26 | 580,70 | |
| 26 | 580,70 | |||
| 26 | 580,70 | |||
| 31.10.2025 | 13:53:53,119 | 2 | 580,80 | |
| 2 | 580,80 | |||
| 2 | 580,80 | |||
| 31.10.2025 | 13:53:51,220 | 40 | 580,80 | |
| 40 | 580,80 | |||
| 40 | 580,80 | |||
| 31.10.2025 | 13:53:36,958 | 30 | 580,80 | |
| 30 | 580,80 | |||
| 30 | 580,80 | |||
| 31.10.2025 | 13:53:26,191 | 5 | 580,90 | |
| 5 | 580,90 | |||
| 5 | 580,90 | |||
| 31.10.2025 | 13:53:09,636 | 5 | 581,00 | |
| 5 | 581,00 | |||
| 5 | 581,00 | |||
| 31.10.2025 | 13:52:56,100 | 3 | 581,00 | |
| 3 | 581,00 | |||
| 3 | 581,00 | |||
| 31.10.2025 | 13:52:38,462 | 7 | 580,70 | |
| 7 | 580,70 | |||
| 7 | 580,70 | |||
| 31.10.2025 | 13:52:32,793 | 1 | 580,30 | |
| 1 | 580,30 | |||
| 1 | 580,30 | |||
| 31.10.2025 | 13:52:23,368 | 1 | 580,80 | |
| 1 | 580,80 | |||
| 1 | 580,80 | |||
| 31.10.2025 | 13:52:02,275 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 31.10.2025 | 13:51:48,410 | 4 | 581,00 | |
| 4 | 581,00 | |||
| 4 | 581,00 | |||
| 31.10.2025 | 13:51:24,943 | 2 | 581,10 | |
| 2 | 581,10 | |||
| 2 | 581,10 | |||
| 31.10.2025 | 13:51:08,828 | 2 | 580,50 | |
| 2 | 580,50 | |||
| 2 | 580,50 | |||
| 31.10.2025 | 13:50:28,698 | 1 | 580,60 | |
| 1 | 580,60 | |||
| 1 | 580,60 | |||
| 31.10.2025 | 13:50:28,636 | 16 | 581,00 | |
| 2 | 581,00 | |||
| 5 | 581,00 | |||
| 2 | 581,00 | |||
| 6 | 581,00 | |||
| 1 | 581,00 | |||
| 16 | 581,00 | |||
| 31.10.2025 | 13:50:28,552 | 6 | 581,10 | |
| 6 | 581,10 | |||
| 6 | 581,10 | |||
| 31.10.2025 | 13:50:14,598 | 5 | 581,30 | |
| 5 | 581,30 | |||
| 5 | 581,30 | |||
| 31.10.2025 | 13:49:58,665 | 10 | 581,50 | |
| 2 | 581,50 | |||
| 10 | 581,50 | |||
| 2 | 581,50 | |||
| 6 | 581,50 | |||
| 31.10.2025 | 13:49:45,862 | 14 | 581,70 | |
| 14 | 581,70 | |||
| 14 | 581,70 | |||
| 31.10.2025 | 13:49:23,179 | 1 | 581,80 | |
| 1 | 581,80 | |||
| 1 | 581,80 | |||
| 31.10.2025 | 13:49:20,227 | 34 | 582,00 | |
| 3 | 582,00 | |||
| 20 | 582,00 | |||
| 1 | 582,00 | |||
| 34 | 582,00 | |||
| 10 | 582,00 | |||
| 31.10.2025 | 13:49:20,173 | 1 | 582,10 | |
| 1 | 582,10 | |||
| 1 | 582,10 | |||
| 31.10.2025 | 13:49:20,065 | 5 | 582,40 | |
| 5 | 582,40 | |||
| 5 | 582,40 | |||
| 31.10.2025 | 13:48:50,666 | 50 | 582,10 | |
| 50 | 582,10 | |||
| 50 | 582,10 | |||
| 31.10.2025 | 13:48:23,837 | 10 | 582,60 | |
| 10 | 582,60 | |||
| 10 | 582,60 | |||
| 31.10.2025 | 13:48:22,324 | 18 | 582,80 | |
| 18 | 582,80 | |||
| 18 | 582,80 | |||
| 31.10.2025 | 13:48:17,784 | 20 | 582,90 | |
| 20 | 582,90 | |||
| 20 | 582,90 | |||
| 31.10.2025 | 13:48:17,256 | 4 | 582,90 | |
| 4 | 582,90 | |||
| 4 | 582,90 | |||
| 31.10.2025 | 13:47:34,602 | 24 | 583,00 | |
| 24 | 583,00 | |||
| 24 | 583,00 | |||
| 31.10.2025 | 13:47:31,259 | 2 | 583,00 | |
| 2 | 583,00 | |||
| 2 | 583,00 | |||
| 31.10.2025 | 13:47:29,781 | 176 | 583,00 | |
| 174 | 583,00 | |||
| 2 | 583,00 | |||
| 176 | 583,00 | |||
| 31.10.2025 | 13:47:07,361 | 150 | 583,00 | |
| 150 | 583,00 | |||
| 150 | 583,00 | |||
| 31.10.2025 | 13:47:06,002 | 34 | 583,00 | |
| 8 | 583,00 | |||
| 1 | 583,00 | |||
| 24 | 583,00 | |||
| 1 | 583,00 | |||
| 34 | 583,00 | |||
| 31.10.2025 | 13:46:48,407 | 1 | 583,10 | |
| 1 | 583,10 | |||
| 1 | 583,10 | |||
| 31.10.2025 | 13:46:24,688 | 8 | 583,20 | |
| 8 | 583,20 | |||
| 8 | 583,20 | |||
| 31.10.2025 | 13:46:23,919 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 31.10.2025 | 13:45:56,319 | 4 | 583,40 | |
| 4 | 583,40 | |||
| 4 | 583,40 | |||
| 31.10.2025 | 13:45:35,739 | 5 | 583,30 | |
| 5 | 583,30 | |||
| 5 | 583,30 | |||
| 31.10.2025 | 13:45:20,809 | 17 | 583,20 | |
| 17 | 583,20 | |||
| 17 | 583,20 | |||
| 31.10.2025 | 13:45:19,179 | 5 | 583,20 | |
| 5 | 583,20 | |||
| 5 | 583,20 | |||
| 31.10.2025 | 13:43:35,235 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 31.10.2025 | 13:43:00,048 | 1 | 583,40 | |
| 1 | 583,40 | |||
| 1 | 583,40 | |||
| 31.10.2025 | 13:42:28,392 | 2 | 583,50 | |
| 2 | 583,50 | |||
| 2 | 583,50 | |||
| 31.10.2025 | 13:41:48,144 | 2 | 583,70 | |
| 2 | 583,70 | |||
| 2 | 583,70 | |||
| 31.10.2025 | 13:41:07,294 | 5 | 583,90 | |
| 5 | 583,90 | |||
| 5 | 583,90 | |||
| 31.10.2025 | 13:40:53,110 | 4 | 584,00 | |
| 4 | 584,00 | |||
| 4 | 584,00 | |||
| 31.10.2025 | 13:40:48,560 | 20 | 584,00 | |
| 20 | 584,00 | |||
| 20 | 584,00 | |||
| 31.10.2025 | 13:40:45,362 | 3 | 583,90 | |
| 3 | 583,90 | |||
| 3 | 583,90 | |||
| 31.10.2025 | 13:40:28,566 | 3 | 584,10 | |
| 3 | 584,10 | |||
| 3 | 584,10 | |||
| 31.10.2025 | 13:40:05,403 | 5 | 584,30 | |
| 5 | 584,30 | |||
| 5 | 584,30 | |||
| 31.10.2025 | 13:39:21,118 | 7 | 583,80 | |
| 7 | 583,80 | |||
| 7 | 583,80 | |||
| 31.10.2025 | 13:38:50,685 | 5 | 583,90 | |
| 5 | 583,90 | |||
| 5 | 583,90 | |||
| 31.10.2025 | 13:38:50,479 | 10 | 583,90 | |
| 10 | 583,90 | |||
| 10 | 583,90 | |||
| 31.10.2025 | 13:38:33,356 | 2 | 583,90 | |
| 2 | 583,90 | |||
| 2 | 583,90 | |||
| 31.10.2025 | 13:38:31,869 | 3 | 583,80 | |
| 3 | 583,80 | |||
| 3 | 583,80 | |||
| 31.10.2025 | 13:38:15,369 | 20 | 583,80 | |
| 20 | 583,80 | |||
| 20 | 583,80 | |||
| 31.10.2025 | 13:37:37,703 | 2 | 583,70 | |
| 2 | 583,70 | |||
| 2 | 583,70 | |||
| 31.10.2025 | 13:37:17,192 | 75 | 584,00 | |
| 50 | 584,00 | |||
| 10 | 584,00 | |||
| 2 | 584,00 | |||
| 10 | 584,00 | |||
| 75 | 584,00 | |||
| 3 | 584,00 | |||
| 31.10.2025 | 13:37:14,369 | 20 | 584,10 | |
| 20 | 584,10 | |||
| 20 | 584,10 | |||
| 31.10.2025 | 13:37:14,125 | 2 | 584,40 | |
| 2 | 584,40 | |||
| 2 | 584,40 | |||
| 31.10.2025 | 13:36:50,469 | 1 | 584,30 | |
| 1 | 584,30 | |||
| 1 | 584,30 | |||
| 31.10.2025 | 13:36:06,470 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 31.10.2025 | 13:36:06,083 | 3 | 584,10 | |
| 2 | 584,10 | |||
| 3 | 584,10 | |||
| 1 | 584,10 | |||
| 31.10.2025 | 13:35:40,425 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 31.10.2025 | 13:35:38,297 | 10 | 584,50 | |
| 10 | 584,50 | |||
| 10 | 584,50 | |||
| 31.10.2025 | 13:34:51,775 | 3 | 584,20 | |
| 3 | 584,20 | |||
| 3 | 584,20 | |||
| 31.10.2025 | 13:34:36,826 | 10 | 584,10 | |
| 10 | 584,10 | |||
| 10 | 584,10 | |||
| 31.10.2025 | 13:34:29,435 | 3 | 584,30 | |
| 3 | 584,30 | |||
| 3 | 584,30 | |||
| 31.10.2025 | 13:34:13,940 | 2 | 584,40 | |
| 2 | 584,40 | |||
| 2 | 584,40 | |||
| 31.10.2025 | 13:34:02,202 | 2 | 584,30 | |
| 2 | 584,30 | |||
| 2 | 584,30 | |||
| 31.10.2025 | 13:33:55,305 | 10 | 584,30 | |
| 10 | 584,30 | |||
| 10 | 584,30 | |||
| 31.10.2025 | 13:33:40,886 | 6 | 584,40 | |
| 6 | 584,40 | |||
| 6 | 584,40 | |||
| 31.10.2025 | 13:32:29,540 | 4 | 584,10 | |
| 4 | 584,10 | |||
| 4 | 584,10 | |||
| 31.10.2025 | 13:32:29,411 | 5 | 584,10 | |
| 5 | 584,10 | |||
| 2 | 584,10 | |||
| 3 | 584,10 | |||
| 31.10.2025 | 13:32:16,442 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 31.10.2025 | 13:32:12,835 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 31.10.2025 | 13:31:55,087 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 31.10.2025 | 13:31:29,088 | 5 | 584,50 | |
| 5 | 584,50 | |||
| 5 | 584,50 | |||
| 31.10.2025 | 13:30:49,715 | 5 | 584,60 | |
| 5 | 584,60 | |||
| 5 | 584,60 | |||
| 31.10.2025 | 13:30:15,713 | 10 | 584,70 | |
| 10 | 584,70 | |||
| 10 | 584,70 | |||
| 31.10.2025 | 13:30:02,452 | 10 | 584,70 | |
| 10 | 584,70 | |||
| 10 | 584,70 | |||
| 31.10.2025 | 13:29:28,876 | 5 | 584,60 | |
| 5 | 584,60 | |||
| 5 | 584,60 | |||
| 31.10.2025 | 13:29:16,495 | 20 | 584,60 | |
| 9 | 584,60 | |||
| 20 | 584,60 | |||
| 11 | 584,60 | |||
| 31.10.2025 | 13:29:15,189 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 31.10.2025 | 13:29:00,049 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 31.10.2025 | 13:28:45,759 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 31.10.2025 | 13:28:21,837 | 3 | 584,60 | |
| 3 | 584,60 | |||
| 3 | 584,60 | |||
| 31.10.2025 | 13:28:19,128 | 3 | 584,60 | |
| 3 | 584,60 | |||
| 3 | 584,60 | |||
| 31.10.2025 | 13:28:16,294 | 2 | 584,70 | |
| 2 | 584,70 | |||
| 2 | 584,70 | |||
| 31.10.2025 | 13:27:44,155 | 20 | 584,60 | |
| 20 | 584,60 | |||
| 20 | 584,60 | |||
| 31.10.2025 | 13:27:36,613 | 8 | 584,60 | |
| 8 | 584,60 | |||
| 8 | 584,60 | |||
| 31.10.2025 | 13:27:34,801 | 4 | 584,60 | |
| 4 | 584,60 | |||
| 4 | 584,60 | |||
| 31.10.2025 | 13:27:34,560 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 31.10.2025 | 13:27:31,681 | 2 | 584,70 | |
| 2 | 584,70 | |||
| 2 | 584,70 | |||
| 31.10.2025 | 13:27:15,357 | 35 | 584,60 | |
| 35 | 584,60 | |||
| 35 | 584,60 | |||
| 31.10.2025 | 13:27:09,470 | 2 | 584,60 | |
| 2 | 584,60 | |||
| 2 | 584,60 | |||
| 31.10.2025 | 13:27:07,217 | 35 | 584,60 | |
| 35 | 584,60 | |||
| 35 | 584,60 | |||
| 31.10.2025 | 13:26:45,526 | 2 | 584,70 | |
| 2 | 584,70 | |||
| 2 | 584,70 | |||
| 31.10.2025 | 13:26:40,959 | 2 | 584,40 | |
| 2 | 584,40 | |||
| 2 | 584,40 | |||
| 31.10.2025 | 13:26:13,196 | 86 | 584,80 | |
| 86 | 584,80 | |||
| 86 | 584,80 | |||
| 31.10.2025 | 13:25:24,420 | 10 | 584,80 | |
| 10 | 584,80 | |||
| 10 | 584,80 | |||
| 31.10.2025 | 13:25:13,113 | 15 | 584,80 | |
| 15 | 584,80 | |||
| 15 | 584,80 | |||
| 31.10.2025 | 13:24:25,145 | 85 | 584,90 | |
| 85 | 584,90 | |||
| 85 | 584,90 | |||
| 31.10.2025 | 13:24:09,212 | 20 | 584,90 | |
| 20 | 584,90 | |||
| 20 | 584,90 | |||
| 31.10.2025 | 13:24:05,888 | 3 | 584,50 | |
| 3 | 584,50 | |||
| 3 | 584,50 | |||
| 31.10.2025 | 13:23:51,902 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 31.10.2025 | 13:23:23,622 | 2 | 584,40 | |
| 2 | 584,40 | |||
| 2 | 584,40 | |||
| 31.10.2025 | 13:21:20,991 | 3 | 584,80 | |
| 3 | 584,80 | |||
| 3 | 584,80 | |||
| 31.10.2025 | 13:21:14,108 | 15 | 585,00 | |
| 10 | 585,00 | |||
| 5 | 585,00 | |||
| 15 | 585,00 | |||
| 31.10.2025 | 13:21:14,067 | 13 | 585,10 | |
| 1 | 585,10 | |||
| 13 | 585,10 | |||
| 12 | 585,10 | |||
| 31.10.2025 | 13:21:02,338 | 150 | 585,10 | |
| 150 | 585,10 | |||
| 150 | 585,10 | |||
| 31.10.2025 | 13:20:26,234 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 31.10.2025 | 13:20:21,797 | 2 | 585,30 | |
| 2 | 585,30 | |||
| 2 | 585,30 | |||
| 31.10.2025 | 13:20:17,432 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 31.10.2025 | 13:18:44,328 | 2 | 585,40 | |
| 2 | 585,40 | |||
| 2 | 585,40 | |||
| 31.10.2025 | 13:18:40,336 | 2 | 585,40 | |
| 2 | 585,40 | |||
| 2 | 585,40 | |||
| 31.10.2025 | 13:18:15,884 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 31.10.2025 | 13:18:08,944 | 10 | 585,10 | |
| 10 | 585,10 | |||
| 10 | 585,10 | |||
| 31.10.2025 | 13:18:01,535 | 3 | 585,20 | |
| 3 | 585,20 | |||
| 3 | 585,20 | |||
| 31.10.2025 | 13:17:42,188 | 10 | 585,20 | |
| 10 | 585,20 | |||
| 10 | 585,20 | |||
| 31.10.2025 | 13:17:30,293 | 8 | 584,90 | |
| 8 | 584,90 | |||
| 8 | 584,90 | |||
| 31.10.2025 | 13:17:21,231 | 39 | 585,20 | |
| 7 | 585,20 | |||
| 32 | 585,20 | |||
| 8 | 585,20 | |||
| 4 | 585,20 | |||
| 4 | 585,20 | |||
| 15 | 585,20 | |||
| 8 | 585,20 | |||
| 31.10.2025 | 13:14:46,420 | 10 | 585,40 | |
| 10 | 585,40 | |||
| 10 | 585,40 | |||
| 31.10.2025 | 13:14:19,789 | 8 | 585,60 | |
| 5 | 585,60 | |||
| 8 | 585,60 | |||
| 3 | 585,60 | |||
| 31.10.2025 | 13:14:19,737 | 3 | 585,60 | |
| 3 | 585,60 | |||
| 3 | 585,60 | |||
| 31.10.2025 | 13:13:43,645 | 10 | 585,30 | |
| 10 | 585,30 | |||
| 10 | 585,30 | |||
| 31.10.2025 | 13:12:40,848 | 2 | 585,40 | |
| 2 | 585,40 | |||
| 2 | 585,40 | |||
| 31.10.2025 | 13:12:36,662 | 9 | 584,90 | |
| 9 | 584,90 | |||
| 9 | 584,90 | |||
| 31.10.2025 | 13:12:33,017 | 9 | 584,90 | |
| 9 | 584,90 | |||
| 9 | 584,90 | |||
| 31.10.2025 | 13:12:12,092 | 2 | 585,20 | |
| 2 | 585,20 | |||
| 2 | 585,20 | |||
| 31.10.2025 | 13:12:04,437 | 20 | 585,20 | |
| 20 | 585,20 | |||
| 20 | 585,20 | |||
| 31.10.2025 | 13:11:58,189 | 150 | 585,20 | |
| 150 | 585,20 | |||
| 150 | 585,20 | |||
| 31.10.2025 | 13:11:43,260 | 8 | 585,20 | |
| 8 | 585,20 | |||
| 8 | 585,20 | |||
| 31.10.2025 | 13:11:38,977 | 50 | 585,20 | |
| 50 | 585,20 | |||
| 50 | 585,20 | |||
| 31.10.2025 | 13:11:16,190 | 9 | 585,10 | |
| 9 | 585,10 | |||
| 9 | 585,10 | |||
| 31.10.2025 | 13:11:15,493 | 2 | 585,10 | |
| 2 | 585,10 | |||
| 2 | 585,10 | |||
| 31.10.2025 | 13:10:50,354 | 25 | 585,10 | |
| 25 | 585,10 | |||
| 25 | 585,10 | |||
| 31.10.2025 | 13:10:08,357 | 2 | 585,30 | |
| 2 | 585,30 | |||
| 2 | 585,30 | |||
| 31.10.2025 | 13:09:22,454 | 5 | 585,30 | |
| 5 | 585,30 | |||
| 5 | 585,30 | |||
| 31.10.2025 | 13:09:19,510 | 2 | 585,40 | |
| 2 | 585,40 | |||
| 2 | 585,40 | |||
| 31.10.2025 | 13:09:12,698 | 3 | 584,90 | |
| 3 | 584,90 | |||
| 3 | 584,90 | |||
| 31.10.2025 | 13:07:55,184 | 29 | 585,00 | |
| 4 | 585,00 | |||
| 5 | 585,00 | |||
| 29 | 585,00 | |||
| 20 | 585,00 | |||
| 31.10.2025 | 13:07:36,873 | 2 | 585,20 | |
| 2 | 585,20 | |||
| 2 | 585,20 | |||
| 31.10.2025 | 13:07:14,941 | 2 | 585,20 | |
| 2 | 585,20 | |||
| 2 | 585,20 | |||
| 31.10.2025 | 13:07:05,440 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 31.10.2025 | 13:07:05,033 | 30 | 585,10 | |
| 30 | 585,10 | |||
| 30 | 585,10 | |||
| 31.10.2025 | 13:06:47,017 | 20 | 585,30 | |
| 20 | 585,30 | |||
| 20 | 585,30 | |||
| 31.10.2025 | 13:06:32,984 | 4 | 585,30 | |
| 4 | 585,30 | |||
| 4 | 585,30 | |||
| 31.10.2025 | 13:06:24,356 | 2 | 585,20 | |
| 2 | 585,20 | |||
| 2 | 585,20 | |||
| 31.10.2025 | 13:06:24,325 | 2 | 585,40 | |
| 2 | 585,40 | |||
| 2 | 585,40 | |||
| 31.10.2025 | 13:06:09,111 | 14 | 585,60 | |
| 14 | 585,60 | |||
| 14 | 585,60 | |||
| 31.10.2025 | 13:06:00,512 | 30 | 585,60 | |
| 30 | 585,60 | |||
| 30 | 585,60 | |||
| 31.10.2025 | 13:05:45,707 | 8 | 585,40 | |
| 8 | 585,40 | |||
| 8 | 585,40 | |||
| 31.10.2025 | 13:05:30,799 | 4 | 585,50 | |
| 4 | 585,50 | |||
| 4 | 585,50 | |||
| 31.10.2025 | 13:05:15,037 | 8 | 585,30 | |
| 8 | 585,30 | |||
| 8 | 585,30 | |||
| 31.10.2025 | 13:04:51,968 | 1 | 585,60 | |
| 1 | 585,60 | |||
| 1 | 585,60 | |||
| 31.10.2025 | 13:04:51,576 | 3 | 585,60 | |
| 3 | 585,60 | |||
| 3 | 585,60 | |||
| 31.10.2025 | 13:03:36,979 | 3 | 585,20 | |
| 3 | 585,20 | |||
| 3 | 585,20 | |||
| 31.10.2025 | 13:03:07,181 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 31.10.2025 | 13:02:56,138 | 30 | 585,40 | |
| 30 | 585,40 | |||
| 30 | 585,40 | |||
| 31.10.2025 | 13:02:43,680 | 5 | 585,40 | |
| 5 | 585,40 | |||
| 5 | 585,40 | |||
| 31.10.2025 | 13:02:04,513 | 2 | 585,40 | |
| 2 | 585,40 | |||
| 2 | 585,40 | |||
| 31.10.2025 | 13:02:00,254 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 31.10.2025 | 13:01:48,095 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 31.10.2025 | 13:00:53,084 | 2 | 585,40 | |
| 2 | 585,40 | |||
| 2 | 585,40 | |||
| 31.10.2025 | 12:58:54,091 | 1 | 585,60 | |
| 1 | 585,60 | |||
| 1 | 585,60 | |||
| 31.10.2025 | 12:58:00,983 | 10 | 585,90 | |
| 10 | 585,90 | |||
| 10 | 585,90 | |||
| 31.10.2025 | 12:57:51,400 | 1 | 585,90 | |
| 1 | 585,90 | |||
| 1 | 585,90 | |||
| 31.10.2025 | 12:57:40,040 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 31.10.2025 | 12:57:06,714 | 3 | 585,70 | |
| 3 | 585,70 | |||
| 3 | 585,70 | |||
| 31.10.2025 | 12:56:44,109 | 8 | 586,00 | |
| 8 | 586,00 | |||
| 8 | 586,00 | |||
| 31.10.2025 | 12:56:36,832 | 1 | 586,10 | |
| 1 | 586,10 | |||
| 1 | 586,10 | |||
| 31.10.2025 | 12:56:22,650 | 9 | 586,10 | |
| 9 | 586,10 | |||
| 9 | 586,10 | |||
| 31.10.2025 | 12:55:45,842 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 31.10.2025 | 12:55:41,991 | 50 | 586,00 | |
| 50 | 586,00 | |||
| 50 | 586,00 | |||
| 31.10.2025 | 12:55:37,039 | 4 | 586,20 | |
| 4 | 586,20 | |||
| 4 | 586,20 | |||
| 31.10.2025 | 12:55:27,074 | 4 | 586,30 | |
| 4 | 586,30 | |||
| 4 | 586,30 | |||
| 31.10.2025 | 12:54:58,285 | 1 | 586,20 | |
| 1 | 586,20 | |||
| 1 | 586,20 | |||
| 31.10.2025 | 12:54:43,926 | 1 | 586,20 | |
| 1 | 586,20 | |||
| 1 | 586,20 | |||
| 31.10.2025 | 12:54:33,623 | 20 | 586,20 | |
| 20 | 586,20 | |||
| 20 | 586,20 | |||
| 31.10.2025 | 12:54:28,165 | 100 | 586,20 | |
| 100 | 586,20 | |||
| 100 | 586,20 | |||
| 31.10.2025 | 12:53:58,649 | 1 | 586,20 | |
| 1 | 586,20 | |||
| 1 | 586,20 | |||
| 31.10.2025 | 12:53:46,991 | 2 | 586,20 | |
| 2 | 586,20 | |||
| 2 | 586,20 | |||
| 31.10.2025 | 12:53:36,409 | 1 | 586,30 | |
| 1 | 586,30 | |||
| 1 | 586,30 | |||
| 31.10.2025 | 12:53:30,809 | 8 | 586,30 | |
| 8 | 586,30 | |||
| 8 | 586,30 | |||
| 31.10.2025 | 12:53:19,786 | 25 | 585,90 | |
| 2 | 585,90 | |||
| 23 | 585,90 | |||
| 25 | 585,90 | |||
| 31.10.2025 | 12:53:08,534 | 2 | 586,40 | |
| 2 | 586,40 | |||
| 2 | 586,40 | |||
| 31.10.2025 | 12:52:50,338 | 100 | 585,90 | |
| 100 | 585,90 | |||
| 100 | 585,90 | |||
| 31.10.2025 | 12:52:41,861 | 6 | 586,10 | |
| 6 | 586,10 | |||
| 6 | 586,10 | |||
| 31.10.2025 | 12:52:37,665 | 1 | 586,20 | |
| 1 | 586,20 | |||
| 1 | 586,20 | |||
| 31.10.2025 | 12:52:28,383 | 3 | 586,20 | |
| 3 | 586,20 | |||
| 3 | 586,20 | |||
| 31.10.2025 | 12:52:18,980 | 10 | 586,10 | |
| 10 | 586,10 | |||
| 10 | 586,10 | |||
| 31.10.2025 | 12:52:14,404 | 1 | 586,10 | |
| 1 | 586,10 | |||
| 1 | 586,10 | |||
| 31.10.2025 | 12:52:01,394 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 31.10.2025 | 12:52:00,048 | 20 | 586,00 | |
| 20 | 586,00 | |||
| 13 | 586,00 | |||
| 7 | 586,00 | |||
| 31.10.2025 | 12:51:38,762 | 3 | 585,80 | |
| 3 | 585,80 | |||
| 3 | 585,80 | |||
| 31.10.2025 | 12:51:02,370 | 20 | 585,70 | |
| 20 | 585,70 | |||
| 20 | 585,70 | |||
| 31.10.2025 | 12:51:02,048 | 2 | 585,80 | |
| 2 | 585,80 | |||
| 2 | 585,80 | |||
| 31.10.2025 | 12:50:40,887 | 2 | 585,80 | |
| 2 | 585,80 | |||
| 2 | 585,80 | |||
| 31.10.2025 | 12:50:33,026 | 50 | 585,40 | |
| 50 | 585,40 | |||
| 50 | 585,40 | |||
| 31.10.2025 | 12:50:24,201 | 17 | 585,80 | |
| 17 | 585,80 | |||
| 17 | 585,80 | |||
| 31.10.2025 | 12:50:09,163 | 2 | 585,50 | |
| 2 | 585,50 | |||
| 2 | 585,50 | |||
| 31.10.2025 | 12:49:35,929 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 31.10.2025 | 12:49:17,943 | 17 | 585,00 | |
| 17 | 585,00 | |||
| 17 | 585,00 | |||
| 31.10.2025 | 12:49:14,007 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 31.10.2025 | 12:48:46,995 | 30 | 585,00 | |
| 30 | 585,00 | |||
| 30 | 585,00 | |||
| 31.10.2025 | 12:48:24,436 | 3 | 584,60 | |
| 3 | 584,60 | |||
| 3 | 584,60 | |||
| 31.10.2025 | 12:48:22,528 | 15 | 585,10 | |
| 15 | 585,10 | |||
| 15 | 585,10 | |||
| 31.10.2025 | 12:48:22,435 | 3 | 585,10 | |
| 3 | 585,10 | |||
| 3 | 585,10 | |||
| 31.10.2025 | 12:48:08,635 | 4 | 585,00 | |
| 4 | 585,00 | |||
| 4 | 585,00 | |||
| 31.10.2025 | 12:47:46,717 | 50 | 585,00 | |
| 50 | 585,00 | |||
| 50 | 585,00 | |||
| 31.10.2025 | 12:47:32,653 | 8 | 585,00 | |
| 8 | 585,00 | |||
| 8 | 585,00 | |||
| 31.10.2025 | 12:47:31,145 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 31.10.2025 | 12:47:29,274 | 11 | 585,10 | |
| 11 | 585,10 | |||
| 11 | 585,10 | |||
| 31.10.2025 | 12:47:13,344 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 31.10.2025 | 12:47:12,166 | 2 | 585,20 | |
| 2 | 585,20 | |||
| 2 | 585,20 | |||
| 31.10.2025 | 12:45:44,326 | 50 | 585,10 | |
| 50 | 585,10 | |||
| 50 | 585,10 | |||
| 31.10.2025 | 12:45:42,326 | 20 | 585,00 | |
| 20 | 585,00 | |||
| 20 | 585,00 | |||
| 31.10.2025 | 12:45:09,397 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 31.10.2025 | 12:44:54,427 | 20 | 585,20 | |
| 20 | 585,20 | |||
| 20 | 585,20 | |||
| 31.10.2025 | 12:44:48,952 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 31.10.2025 | 12:44:47,566 | 4 | 585,20 | |
| 4 | 585,20 | |||
| 4 | 585,20 | |||
| 31.10.2025 | 12:44:27,839 | 2 | 584,80 | |
| 2 | 584,80 | |||
| 2 | 584,80 | |||
| 31.10.2025 | 12:44:03,392 | 5 | 585,00 | |
| 5 | 585,00 | |||
| 5 | 585,00 | |||
| 31.10.2025 | 12:43:54,929 | 15 | 585,00 | |
| 15 | 585,00 | |||
| 15 | 585,00 | |||
| 31.10.2025 | 12:42:45,936 | 10 | 585,10 | |
| 10 | 585,10 | |||
| 10 | 585,10 | |||
| 31.10.2025 | 12:42:41,921 | 4 | 585,10 | |
| 4 | 585,10 | |||
| 4 | 585,10 | |||
| 31.10.2025 | 12:42:39,912 | 10 | 585,10 | |
| 10 | 585,10 | |||
| 10 | 585,10 | |||
| 31.10.2025 | 12:42:35,298 | 50 | 584,80 | |
| 50 | 584,80 | |||
| 50 | 584,80 | |||
| 31.10.2025 | 12:42:24,439 | 3 | 585,10 | |
| 3 | 585,10 | |||
| 3 | 585,10 | |||
| 31.10.2025 | 12:42:09,825 | 100 | 585,10 | |
| 100 | 585,10 | |||
| 100 | 585,10 | |||
| 31.10.2025 | 12:41:56,714 | 45 | 585,10 | |
| 10 | 585,10 | |||
| 45 | 585,10 | |||
| 35 | 585,10 | |||
| 31.10.2025 | 12:41:00,267 | 150 | 584,50 | |
| 150 | 584,50 | |||
| 150 | 584,50 | |||
| 31.10.2025 | 12:40:35,697 | 4 | 584,90 | |
| 4 | 584,90 | |||
| 4 | 584,90 | |||
| 31.10.2025 | 12:40:21,371 | 2 | 584,90 | |
| 2 | 584,90 | |||
| 2 | 584,90 | |||
| 31.10.2025 | 12:39:45,659 | 3 | 584,90 | |
| 3 | 584,90 | |||
| 3 | 584,90 | |||
| 31.10.2025 | 12:38:39,394 | 5 | 584,90 | |
| 5 | 584,90 | |||
| 5 | 584,90 | |||
| 31.10.2025 | 12:38:28,238 | 2 | 584,90 | |
| 2 | 584,90 | |||
| 2 | 584,90 | |||
| 31.10.2025 | 12:38:07,063 | 8 | 584,90 | |
| 8 | 584,90 | |||
| 8 | 584,90 | |||
| 31.10.2025 | 12:37:02,686 | 20 | 584,40 | |
| 20 | 584,40 | |||
| 20 | 584,40 | |||
| 31.10.2025 | 12:36:33,178 | 30 | 584,70 | |
| 30 | 584,70 | |||
| 30 | 584,70 | |||
| 31.10.2025 | 12:36:17,200 | 5 | 584,70 | |
| 5 | 584,70 | |||
| 5 | 584,70 | |||
| 31.10.2025 | 12:35:31,821 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 31.10.2025 | 12:35:31,062 | 2 | 584,80 | |
| 2 | 584,80 | |||
| 2 | 584,80 | |||
| 31.10.2025 | 12:35:30,663 | 7 | 584,70 | |
| 5 | 584,70 | |||
| 7 | 584,70 | |||
| 2 | 584,70 | |||
| 31.10.2025 | 12:34:42,386 | 4 | 584,70 | |
| 4 | 584,70 | |||
| 4 | 584,70 | |||
| 31.10.2025 | 12:34:33,299 | 100 | 584,70 | |
| 100 | 584,70 | |||
| 100 | 584,70 | |||
| 31.10.2025 | 12:34:20,712 | 2 | 584,70 | |
| 2 | 584,70 | |||
| 2 | 584,70 | |||
| 31.10.2025 | 12:34:17,545 | 4 | 584,70 | |
| 4 | 584,70 | |||
| 4 | 584,70 | |||
| 31.10.2025 | 12:34:06,027 | 3 | 584,20 | |
| 3 | 584,20 | |||
| 3 | 584,20 | |||
| 31.10.2025 | 12:33:42,134 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 31.10.2025 | 12:33:39,668 | 5 | 584,60 | |
| 5 | 584,60 | |||
| 5 | 584,60 | |||
| 31.10.2025 | 12:33:27,901 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 31.10.2025 | 12:33:15,047 | 3 | 584,60 | |
| 3 | 584,60 | |||
| 3 | 584,60 | |||
| 31.10.2025 | 12:32:41,434 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 31.10.2025 | 12:31:19,608 | 5 | 584,20 | |
| 1 | 584,20 | |||
| 4 | 584,20 | |||
| 5 | 584,20 | |||
| 31.10.2025 | 12:31:15,341 | 17 | 584,70 | |
| 17 | 584,70 | |||
| 17 | 584,70 | |||
| 31.10.2025 | 12:31:03,032 | 5 | 584,70 | |
| 5 | 584,70 | |||
| 5 | 584,70 | |||
| 31.10.2025 | 12:30:27,181 | 3 | 584,60 | |
| 3 | 584,60 | |||
| 3 | 584,60 | |||
| 31.10.2025 | 12:29:58,184 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 31.10.2025 | 12:29:18,405 | 3 | 584,80 | |
| 3 | 584,80 | |||
| 3 | 584,80 | |||
| 31.10.2025 | 12:28:38,639 | 24 | 584,70 | |
| 24 | 584,70 | |||
| 24 | 584,70 | |||
| 31.10.2025 | 12:27:46,374 | 2 | 584,50 | |
| 2 | 584,50 | |||
| 2 | 584,50 | |||
| 31.10.2025 | 12:27:40,947 | 2 | 584,50 | |
| 2 | 584,50 | |||
| 2 | 584,50 | |||
| 31.10.2025 | 12:27:35,766 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 31.10.2025 | 12:27:14,798 | 4 | 584,70 | |
| 4 | 584,70 | |||
| 4 | 584,70 | |||
| 31.10.2025 | 12:26:30,683 | 20 | 584,70 | |
| 20 | 584,70 | |||
| 20 | 584,70 | |||
| 31.10.2025 | 12:24:42,153 | 40 | 584,20 | |
| 40 | 584,20 | |||
| 40 | 584,20 | |||
| 31.10.2025 | 12:24:38,587 | 261 | 584,40 | |
| 2 | 584,40 | |||
| 255 | 584,40 | |||
| 1 | 584,40 | |||
| 261 | 584,40 | |||
| 1 | 584,40 | |||
| 2 | 584,40 | |||
| 31.10.2025 | 12:23:31,311 | 160 | 584,40 | |
| 160 | 584,40 | |||
| 150 | 584,40 | |||
| 10 | 584,40 | |||
| 31.10.2025 | 12:23:05,510 | 1 | 584,30 | |
| 1 | 584,30 | |||
| 1 | 584,30 | |||
| 31.10.2025 | 12:21:30,261 | 3 | 584,40 | |
| 3 | 584,40 | |||
| 3 | 584,40 | |||
| 31.10.2025 | 12:20:54,099 | 2 | 584,30 | |
| 2 | 584,30 | |||
| 2 | 584,30 | |||
| 31.10.2025 | 12:20:39,281 | 10 | 584,30 | |
| 10 | 584,30 | |||
| 10 | 584,30 | |||
| 31.10.2025 | 12:18:31,510 | 12 | 584,20 | |
| 12 | 584,20 | |||
| 12 | 584,20 | |||
| 31.10.2025 | 12:18:26,557 | 1 | 584,30 | |
| 1 | 584,30 | |||
| 1 | 584,30 | |||
| 31.10.2025 | 12:18:17,672 | 10 | 584,30 | |
| 10 | 584,30 | |||
| 10 | 584,30 | |||
| 31.10.2025 | 12:18:16,419 | 3 | 584,30 | |
| 3 | 584,30 | |||
| 3 | 584,30 | |||
| 31.10.2025 | 12:17:43,374 | 2 | 584,20 | |
| 2 | 584,20 | |||
| 2 | 584,20 | |||
| 31.10.2025 | 12:17:35,870 | 20 | 584,20 | |
| 20 | 584,20 | |||
| 20 | 584,20 | |||
| 31.10.2025 | 12:17:34,267 | 10 | 584,20 | |
| 10 | 584,20 | |||
| 10 | 584,20 | |||
| 31.10.2025 | 12:17:30,991 | 2 | 584,40 | |
| 2 | 584,40 | |||
| 2 | 584,40 | |||
| 31.10.2025 | 12:17:22,232 | 4 | 584,40 | |
| 4 | 584,40 | |||
| 4 | 584,40 | |||
| 31.10.2025 | 12:17:06,042 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 31.10.2025 | 12:16:53,950 | 3 | 584,40 | |
| 3 | 584,40 | |||
| 3 | 584,40 | |||
| 31.10.2025 | 12:16:28,012 | 2 | 584,20 | |
| 2 | 584,20 | |||
| 2 | 584,20 | |||
| 31.10.2025 | 12:16:15,164 | 4 | 584,20 | |
| 4 | 584,20 | |||
| 4 | 584,20 | |||
| 31.10.2025 | 12:15:10,467 | 20 | 583,90 | |
| 20 | 583,90 | |||
| 20 | 583,90 | |||
| 31.10.2025 | 12:15:02,085 | 40 | 584,00 | |
| 40 | 584,00 | |||
| 40 | 584,00 | |||
| 31.10.2025 | 12:14:41,693 | 17 | 584,10 | |
| 17 | 584,10 | |||
| 17 | 584,10 | |||
| 31.10.2025 | 12:14:39,435 | 25 | 584,10 | |
| 25 | 584,10 | |||
| 25 | 584,10 | |||
| 31.10.2025 | 12:12:21,316 | 1 | 583,90 | |
| 1 | 583,90 | |||
| 1 | 583,90 | |||
| 31.10.2025 | 12:12:00,219 | 68 | 583,90 | |
| 68 | 583,90 | |||
| 68 | 583,90 | |||
| 31.10.2025 | 12:11:18,678 | 2 | 583,90 | |
| 2 | 583,90 | |||
| 2 | 583,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00