Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

608

616

41,97

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	12:49:27,942	2 000		41,89
			2 000	41,89
			2 000	41,89
29.10.2025	12:49:16,091	2 000		41,89
			2 000	41,89
			2 000	41,89
29.10.2025	12:49:14,208	100		41,87
			100	41,87
			100	41,87
29.10.2025	12:49:02,597	50		41,88
			50	41,88
			50	41,88
29.10.2025	12:48:46,076	2 000		41,89
			1 875	41,89
			2 000	41,89
			125	41,89
29.10.2025	12:48:17,215	370		41,88
			370	41,88
			250	41,88
			120	41,88
29.10.2025	12:48:16,902	750		41,88
			750	41,88
			750	41,88
29.10.2025	12:48:07,817	750		41,87
			750	41,87
			750	41,87
29.10.2025	12:47:49,953	9		41,87
			9	41,87
			9	41,87
29.10.2025	12:47:42,626	48		41,87
			48	41,87
			48	41,87
29.10.2025	12:47:23,357	24		41,86
			24	41,86
			24	41,86
29.10.2025	12:45:42,850	125		41,85
			125	41,85
			125	41,85
29.10.2025	12:44:49,045	35		41,86
			35	41,86
			35	41,86
29.10.2025	12:44:25,767	10		41,85
			10	41,85
			10	41,85
29.10.2025	12:43:49,980	400		41,86
			400	41,86
			400	41,86
29.10.2025	12:43:12,223	350		41,85
			100	41,85
			250	41,85
			350	41,85
29.10.2025	12:41:58,140	120		41,82
			120	41,82
			120	41,82
29.10.2025	12:41:50,710	200		41,83
			200	41,83
			200	41,83
29.10.2025	12:41:26,602	4 750		41,84
			4 750	41,84
			1 500	41,84
			3 250	41,84
29.10.2025	12:41:16,965	1 750		41,84
			1 750	41,84
			1 750	41,84
29.10.2025	12:41:16,771	1 750		41,84
			1 750	41,84
			1 750	41,84
29.10.2025	12:41:16,604	1 870		41,84
			120	41,84
			1 750	41,84
			1 870	41,84
29.10.2025	12:41:08,096	750		41,84
			750	41,84
			750	41,84
29.10.2025	12:40:51,356	140		41,81
			140	41,81
			140	41,81
29.10.2025	12:40:25,258	1		41,82
			1	41,82
			1	41,82
29.10.2025	12:39:34,179	200		41,81
			200	41,81
			200	41,81
29.10.2025	12:39:31,744	500		41,81
			500	41,81
			500	41,81
29.10.2025	12:38:42,055	5		41,80
			5	41,80
			5	41,80
29.10.2025	12:38:40,225	100		41,80
			100	41,80
			100	41,80
29.10.2025	12:38:35,379	15		41,81
			15	41,81
			15	41,81
29.10.2025	12:38:04,783	15		41,82
			15	41,82
			15	41,82
29.10.2025	12:38:04,498	750		41,81
			750	41,81
			750	41,81
29.10.2025	12:35:52,296	20		41,82
			20	41,82
			20	41,82
29.10.2025	12:34:56,545	750		41,84
			120	41,84
			750	41,84
			630	41,84
29.10.2025	12:34:41,768	24		41,83
			24	41,83
			24	41,83
29.10.2025	12:34:41,467	9		41,82
			9	41,82
			9	41,82
29.10.2025	12:33:02,282	750		41,79
			750	41,79
			750	41,79
29.10.2025	12:32:01,537	300		41,80
			300	41,80
			300	41,80
29.10.2025	12:31:22,724	550		41,80
			550	41,80
			550	41,80
29.10.2025	12:30:39,314	400		41,80
			400	41,80
			400	41,80
29.10.2025	12:30:37,292	483		41,80
			23	41,80
			100	41,80
			483	41,80
			350	41,80
			10	41,80
29.10.2025	12:30:33,303	1 999		41,80
			1 999	41,80
			1 000	41,80
			80	41,80
			100	41,80
			25	41,80
			214	41,80
			230	41,80
			50	41,80
			300	41,80
29.10.2025	12:28:48,645	4		41,78
			4	41,78
			4	41,78
29.10.2025	12:28:45,758	750		41,78
			750	41,78
			750	41,78
29.10.2025	12:28:40,183	4		41,77
			4	41,77
			4	41,77
29.10.2025	12:28:37,973	1 000		41,75
			1 000	41,75
			1 000	41,75
29.10.2025	12:28:32,157	750		41,75
			750	41,75
			750	41,75
29.10.2025	12:28:32,067	750		41,75
			750	41,75
			750	41,75
29.10.2025	12:28:31,999	100		41,75
			100	41,75
			100	41,75
29.10.2025	12:27:42,894	425		41,78
			425	41,78
			425	41,78
29.10.2025	12:25:44,108	1 614		41,79
			1 514	41,79
			1 614	41,79
			100	41,79
29.10.2025	12:25:43,654	2 000		41,79
			2 000	41,79
			2 000	41,79
29.10.2025	12:25:41,541	2 000		41,79
			2 000	41,79
			2 000	41,79
29.10.2025	12:25:19,336	750		41,77
			750	41,77
			750	41,77
29.10.2025	12:24:33,533	2 000		41,79
			2 000	41,79
			2 000	41,79
29.10.2025	12:24:33,448	700		41,78
			700	41,78
			700	41,78
29.10.2025	12:23:55,558	2 000		41,79
			2 000	41,79
			2 000	41,79
29.10.2025	12:23:31,011	100		41,77
			100	41,77
			100	41,77
29.10.2025	12:22:29,340	750		41,79
			486	41,79
			750	41,79
			264	41,79
29.10.2025	12:22:29,044	41		41,77
			41	41,77
			41	41,77
29.10.2025	12:21:50,488	30		41,76
			30	41,76
			30	41,76
29.10.2025	12:21:41,163	750		41,74
			750	41,74
			750	41,74
29.10.2025	12:20:49,165	150		41,73
			150	41,73
			150	41,73
29.10.2025	12:18:40,772	30		41,71
			30	41,71
			30	41,71
29.10.2025	12:18:27,921	2		41,71
			2	41,71
			2	41,71
29.10.2025	12:17:39,897	50		41,74
			50	41,74
			50	41,74
29.10.2025	12:16:23,376	100		41,73
			100	41,73
			100	41,73
29.10.2025	12:15:18,445	100		41,75
			100	41,75
			100	41,75
29.10.2025	12:15:18,393	750		41,74
			750	41,74
			750	41,74
29.10.2025	12:14:53,478	450		41,73
			450	41,73
			450	41,73
29.10.2025	12:13:55,482	30		41,74
			30	41,74
			30	41,74
29.10.2025	12:12:43,348	20		41,69
			20	41,69
			20	41,69
29.10.2025	12:11:46,091	100		41,70
			100	41,70
			100	41,70
29.10.2025	12:10:44,597	480		41,73
			480	41,73
			480	41,73
29.10.2025	12:10:39,275	47		41,73
			47	41,73
			47	41,73
29.10.2025	12:09:23,576	11		41,74
			11	41,74
			11	41,74
29.10.2025	12:08:30,996	24		41,77
			24	41,77
			24	41,77
29.10.2025	12:08:08,562	452		41,75
			138	41,75
			20	41,75
			50	41,75
			100	41,75
			110	41,75
			452	41,75
			20	41,75
			14	41,75
29.10.2025	12:08:08,251	2 000		41,75
			2 000	41,75
			2 000	41,75
29.10.2025	12:08:07,483	9 250		41,74
			6 035	41,74
			9 250	41,74
			2 000	41,74
			1 215	41,74
29.10.2025	12:08:01,261	750		41,74
			750	41,74
			750	41,74
29.10.2025	12:08:01,206	100		41,73
			100	41,73
			100	41,73
29.10.2025	12:07:53,860	12		41,72
			12	41,72
			12	41,72
29.10.2025	12:07:45,809	50		41,71
			50	41,71
			50	41,71
29.10.2025	12:07:34,982	13		41,72
			13	41,72
			13	41,72
29.10.2025	12:07:34,485	49		41,71
			49	41,71
			49	41,71
29.10.2025	12:07:00,738	30		41,73
			30	41,73
			30	41,73
29.10.2025	12:06:49,103	300		41,72
			300	41,72
			300	41,72
29.10.2025	12:04:50,951	215		41,69
			215	41,69
			215	41,69
29.10.2025	12:03:19,569	750		41,66
			750	41,66
			750	41,66
29.10.2025	12:03:12,144	26		41,66
			26	41,66
			26	41,66
29.10.2025	12:02:32,247	60		41,67
			60	41,67
			60	41,67
29.10.2025	12:02:16,141	500		41,66
			500	41,66
			500	41,66
29.10.2025	12:01:16,715	200		41,65
			200	41,65
			200	41,65
29.10.2025	12:01:01,919	10		41,65
			10	41,65
			10	41,65
29.10.2025	12:00:14,929	11		41,65
			11	41,65
			11	41,65
29.10.2025	12:00:00,911	200		41,65
			200	41,65
			200	41,65
29.10.2025	11:59:49,047	10		41,62
			10	41,62
			10	41,62
29.10.2025	11:59:43,004	750		41,63
			750	41,63
			750	41,63
29.10.2025	11:58:22,948	200		41,63
			200	41,63
			200	41,63
29.10.2025	11:58:00,637	120		41,64
			120	41,64
			120	41,64
29.10.2025	11:57:25,435	30		41,64
			30	41,64
			30	41,64
29.10.2025	11:56:39,026	138		41,65
			138	41,65
			138	41,65
29.10.2025	11:56:07,666	330		41,67
			330	41,67
			330	41,67
29.10.2025	11:53:24,845	2		41,64
			2	41,64
			2	41,64
29.10.2025	11:53:16,917	200		41,64
			200	41,64
			200	41,64
29.10.2025	11:51:35,115	9		41,64
			9	41,64
			9	41,64
29.10.2025	11:49:45,884	30		41,64
			30	41,64
			30	41,64
29.10.2025	11:49:23,533	150		41,63
			150	41,63
			150	41,63
29.10.2025	11:48:16,608	1 250		41,64
			1 250	41,64
			1 250	41,64
29.10.2025	11:47:43,181	21		41,65
			21	41,65
			21	41,65
29.10.2025	11:46:34,552	4		41,66
			4	41,66
			4	41,66
29.10.2025	11:46:30,424	1		41,66
			1	41,66
			1	41,66
29.10.2025	11:46:28,156	500		41,66
			500	41,66
			500	41,66
29.10.2025	11:46:25,997	4		41,65
			4	41,65
			4	41,65
29.10.2025	11:46:16,630	20		41,66
			20	41,66
			20	41,66
29.10.2025	11:43:35,261	40		41,69
			40	41,69
			40	41,69
29.10.2025	11:43:34,673	50		41,69
			50	41,69
			50	41,69
29.10.2025	11:42:34,674	40		41,69
			40	41,69
			40	41,69
29.10.2025	11:41:49,409	30		41,70
			30	41,70
			30	41,70
29.10.2025	11:40:26,221	50		41,70
			50	41,70
			50	41,70
29.10.2025	11:40:11,857	87		41,70
			87	41,70
			87	41,70
29.10.2025	11:40:09,744	170		41,70
			170	41,70
			170	41,70
29.10.2025	11:37:52,874	1		41,70
			1	41,70
			1	41,70
29.10.2025	11:37:11,846	70		41,71
			70	41,71
			70	41,71
29.10.2025	11:36:47,175	24		41,71
			24	41,71
			24	41,71
29.10.2025	11:36:38,122	600		41,68
			600	41,68
			600	41,68
29.10.2025	11:36:20,845	25		41,70
			25	41,70
			25	41,70
29.10.2025	11:35:20,706	9		41,73
			9	41,73
			9	41,73
29.10.2025	11:35:04,881	100		41,73
			30	41,73
			30	41,73
			100	41,73
			40	41,73
29.10.2025	11:34:37,516	100		41,70
			100	41,70
			100	41,70
29.10.2025	11:34:06,966	10		41,70
			10	41,70
			10	41,70
29.10.2025	11:34:05,929	55		41,70
			55	41,70
			55	41,70
29.10.2025	11:33:28,621	4		41,71
			4	41,71
			4	41,71
29.10.2025	11:33:06,363	4		41,70
			4	41,70
			4	41,70
29.10.2025	11:30:27,835	15		41,71
			15	41,71
			15	41,71
29.10.2025	11:30:27,751	380		41,69
			380	41,69
			380	41,69
29.10.2025	11:29:27,622	50		41,67
			50	41,67
			50	41,67
29.10.2025	11:27:31,706	100		41,68
			100	41,68
			100	41,68
29.10.2025	11:25:44,903	1		41,66
			1	41,66
			1	41,66
29.10.2025	11:25:36,150	10		41,66
			10	41,66
			10	41,66
29.10.2025	11:24:51,563	110		41,66
			110	41,66
			110	41,66
29.10.2025	11:24:33,586	4		41,64
			4	41,64
			4	41,64
29.10.2025	11:24:25,032	4		41,64
			4	41,64
			4	41,64
29.10.2025	11:22:36,979	10		41,68
			10	41,68
			10	41,68
29.10.2025	11:21:18,928	24		41,69
			24	41,69
			24	41,69
29.10.2025	11:21:11,322	2 000		41,69
			2 000	41,69
			2 000	41,69
29.10.2025	11:20:38,554	50		41,68
			50	41,68
			50	41,68
29.10.2025	11:20:26,067	1 006		41,70
			445	41,70
			20	41,70
			50	41,70
			10	41,70
			100	41,70
			1 006	41,70
			1	41,70
			100	41,70
			80	41,70
			200	41,70
29.10.2025	11:20:25,248	8 365		41,69
			130	41,69
			115	41,69
			8 235	41,69
			8 250	41,69
29.10.2025	11:20:12,571	1 750		41,69
			1 750	41,69
			1 750	41,69
29.10.2025	11:20:10,330	19		41,67
			19	41,67
			19	41,67
29.10.2025	11:20:05,342	47		41,67
			47	41,67
			47	41,67
29.10.2025	11:19:28,910	300		41,66
			300	41,66
			300	41,66
29.10.2025	11:18:28,371	60		41,67
			60	41,67
			60	41,67
29.10.2025	11:18:04,608	830		41,65
			50	41,65
			830	41,65
			20	41,65
			60	41,65
			500	41,65
			200	41,65
29.10.2025	11:18:03,460	1 000		41,64
			1 000	41,64
			1 000	41,64
29.10.2025	11:18:03,274	2 000		41,64
			2 000	41,64
			2 000	41,64
29.10.2025	11:18:03,160	2 000		41,64
			2 000	41,64
			2 000	41,64
29.10.2025	11:17:59,490	2 000		41,64
			2 000	41,64
			2 000	41,64
29.10.2025	11:17:59,075	2 000		41,64
			2 000	41,64
			2 000	41,64
29.10.2025	11:17:38,940	1 000		41,64
			1 000	41,64
			1 000	41,64
29.10.2025	11:17:38,593	200		41,62
			200	41,62
			200	41,62
29.10.2025	11:17:24,213	1		41,62
			1	41,62
			1	41,62
29.10.2025	11:16:20,374	100		41,61
			100	41,61
			100	41,61
29.10.2025	11:16:14,281	1		41,61
			1	41,61
			1	41,61
29.10.2025	11:16:12,152	25		41,62
			25	41,62
			25	41,62
29.10.2025	11:15:31,923	434		41,60
			434	41,60
			434	41,60
29.10.2025	11:15:31,494	2 000		41,60
			30	41,60
			25	41,60
			48	41,60
			50	41,60
			2 000	41,60
			300	41,60
			557	41,60
			100	41,60
			300	41,60
			35	41,60
			100	41,60
			100	41,60
			52	41,60
			203	41,60
			100	41,60
29.10.2025	11:15:20,667	2 000		41,60
			2 000	41,60
			2 000	41,60
29.10.2025	11:15:05,605	231		41,59
			231	41,59
			231	41,59
29.10.2025	11:14:53,890	1		41,60
			1	41,60
			1	41,60
29.10.2025	11:14:32,764	49		41,58
			49	41,58
			49	41,58
29.10.2025	11:13:35,144	50		41,57
			50	41,57
			50	41,57
29.10.2025	11:12:19,748	750		41,60
			750	41,60
			50	41,60
			205	41,60
			100	41,60
			20	41,60
			40	41,60
			35	41,60
			300	41,60
29.10.2025	11:11:53,658	3		41,60
			3	41,60
			3	41,60
29.10.2025	11:11:43,902	600		41,59
			600	41,59
			600	41,59
29.10.2025	11:11:39,117	31		41,58
			31	41,58
			31	41,58
29.10.2025	11:11:36,659	250		41,58
			250	41,58
			250	41,58
29.10.2025	11:11:04,941	21		41,58
			21	41,58
			21	41,58
29.10.2025	11:11:04,436	26		41,58
			26	41,58
			26	41,58
29.10.2025	11:11:02,935	1		41,57
			1	41,57
			1	41,57
29.10.2025	11:10:48,306	56		41,56
			26	41,56
			30	41,56
			56	41,56
29.10.2025	11:10:47,930	102		41,55
			102	41,55
			102	41,55
29.10.2025	11:10:32,754	32		41,54
			32	41,54
			32	41,54
29.10.2025	11:10:19,464	1 100		41,51
			1 100	41,51
			1 100	41,51
29.10.2025	11:10:18,069	3		41,51
			3	41,51
			3	41,51
29.10.2025	11:09:25,534	50		41,52
			50	41,52
			50	41,52
29.10.2025	11:08:13,839	120		41,53
			120	41,53
			120	41,53
29.10.2025	11:08:02,708	6 308		41,50
			100	41,50
			2	41,50
			23	41,50
			94	41,50
			200	41,50
			129	41,50
			30	41,50
			100	41,50
			57	41,50
			50	41,50
			50	41,50
			35	41,50
			150	41,50
			30	41,50
			10	41,50
			20	41,50
			50	41,50
			50	41,50
			130	41,50
			6 308	41,50
			55	41,50
			802	41,50
			50	41,50
			45	41,50
			100	41,50
			300	41,50
			100	41,50
			20	41,50
			100	41,50
			15	41,50
			410	41,50
			100	41,50
			29	41,50
			410	41,50
			150	41,50
			1 000	41,50
			100	41,50
			52	41,50
			1 000	41,50
			160	41,50
29.10.2025	11:07:56,292	750		41,50
			400	41,50
			750	41,50
			50	41,50
			200	41,50
			100	41,50
29.10.2025	11:07:55,665	750		41,50
			20	41,50
			380	41,50
			250	41,50
			750	41,50
			100	41,50
29.10.2025	11:07:53,054	1 000		41,50
			1 000	41,50
			100	41,50
			5	41,50
			5	41,50
			75	41,50
			10	41,50
			190	41,50
			5	41,50
			50	41,50
			60	41,50
			500	41,50
29.10.2025	11:07:04,615	254		41,48
			254	41,48
			254	41,48
29.10.2025	11:06:32,438	82		41,49
			82	41,49
			82	41,49
29.10.2025	11:04:58,388	1		41,49
			1	41,49
			1	41,49
29.10.2025	11:04:00,673	750		41,48
			750	41,48
			750	41,48
29.10.2025	11:04:00,407	1		41,48
			1	41,48
			1	41,48
29.10.2025	11:03:47,573	66		41,48
			66	41,48
			66	41,48
29.10.2025	11:03:13,530	110		41,49
			110	41,49
			110	41,49
29.10.2025	11:01:35,501	100		41,48
			100	41,48
			100	41,48
29.10.2025	11:00:55,886	100		41,48
			100	41,48
			100	41,48
29.10.2025	10:59:31,263	150		41,48
			150	41,48
			150	41,48
29.10.2025	10:57:13,029	444		41,49
			444	41,49
			444	41,49
29.10.2025	10:57:02,964	769		41,49
			50	41,49
			769	41,49
			719	41,49
29.10.2025	10:56:44,357	255		41,48
			255	41,48
			255	41,48
29.10.2025	10:56:37,263	100		41,48
			100	41,48
			100	41,48
29.10.2025	10:56:25,501	248		41,49
			248	41,49
			4	41,49
			71	41,49
			94	41,49
			79	41,49
29.10.2025	10:56:25,476	48		41,49
			48	41,49
			48	41,49
29.10.2025	10:56:25,457	9		41,49
			9	41,49
			9	41,49
29.10.2025	10:56:25,368	8		41,49
			8	41,49
			8	41,49
29.10.2025	10:56:25,352	83		41,49
			64	41,49
			83	41,49
			19	41,49
29.10.2025	10:56:25,327	56		41,49
			56	41,49
			56	41,49
29.10.2025	10:56:03,573	76		41,49
			76	41,49
			76	41,49
29.10.2025	10:56:03,332	64		41,49
			64	41,49
			64	41,49
29.10.2025	10:56:03,127	80		41,49
			80	41,49
			64	41,49
			16	41,49
29.10.2025	10:56:03,115	295		41,49
			295	41,49
			295	41,49
29.10.2025	10:56:03,058	64		41,49
			64	41,49
			64	41,49
29.10.2025	10:55:57,374	130		41,48
			130	41,48
			130	41,48
29.10.2025	10:55:51,865	120		41,48
			120	41,48
			120	41,48
29.10.2025	10:54:52,797	70		41,48
			70	41,48
			70	41,48
29.10.2025	10:54:48,158	13		41,47
			13	41,47
			13	41,47
29.10.2025	10:54:15,564	25		41,45
			25	41,45
			25	41,45
29.10.2025	10:54:13,856	24		41,44
			24	41,44
			24	41,44
29.10.2025	10:54:13,549	680		41,44
			100	41,44
			680	41,44
			280	41,44
			300	41,44
29.10.2025	10:53:08,587	100		41,42
			100	41,42
			100	41,42
29.10.2025	10:52:34,799	125		41,43
			125	41,43
			125	41,43
29.10.2025	10:52:28,368	3		41,43
			3	41,43
			3	41,43
29.10.2025	10:52:27,884	15		41,43
			15	41,43
			15	41,43
29.10.2025	10:52:14,873	10		41,43
			10	41,43
			10	41,43
29.10.2025	10:51:48,505	13		41,41
			13	41,41
			13	41,41
29.10.2025	10:51:46,378	32		41,41
			32	41,41
			32	41,41
29.10.2025	10:51:25,784	85		41,41
			85	41,41
			25	41,41
			60	41,41
29.10.2025	10:50:20,202	40		41,38
			40	41,38
			40	41,38
29.10.2025	10:49:43,708	342		41,40
			60	41,40
			36	41,40
			342	41,40
			10	41,40
			210	41,40
			26	41,40
29.10.2025	10:48:12,099	89		41,39
			89	41,39
			39	41,39
			50	41,39
29.10.2025	10:47:20,517	115		41,36
			115	41,36
			115	41,36
29.10.2025	10:45:02,537	25		41,33
			25	41,33
			25	41,33
29.10.2025	10:43:18,300	220		41,38
			110	41,38
			110	41,38
			220	41,38
29.10.2025	10:43:01,816	19		41,37
			19	41,37
			19	41,37
29.10.2025	10:42:28,737	60		41,36
			60	41,36
			60	41,36
29.10.2025	10:40:30,703	315		41,34
			315	41,34
			315	41,34
29.10.2025	10:38:32,438	1 000		41,35
			1 000	41,35
			1 000	41,35
29.10.2025	10:38:14,544	5		41,36
			5	41,36
			5	41,36
29.10.2025	10:38:08,516	40		41,35
			40	41,35
			40	41,35
29.10.2025	10:38:05,588	25		41,35
			25	41,35
			25	41,35
29.10.2025	10:37:26,037	80		41,34
			80	41,34
			80	41,34
29.10.2025	10:37:18,908	100		41,33
			100	41,33
			100	41,33
29.10.2025	10:36:44,843	500		41,34
			500	41,34
			500	41,34
29.10.2025	10:36:18,938	50		41,34
			50	41,34
			50	41,34
29.10.2025	10:36:00,346	20		41,32
			20	41,32
			20	41,32
29.10.2025	10:36:00,299	50		41,33
			50	41,33
			50	41,33
29.10.2025	10:35:48,890	68		41,32
			68	41,32
			68	41,32
29.10.2025	10:34:50,276	200		41,31
			200	41,31
			200	41,31
29.10.2025	10:34:21,256	50		41,30
			50	41,30
			50	41,30
29.10.2025	10:33:48,127	55		41,34
			55	41,34
			55	41,34
29.10.2025	10:33:44,846	79		41,34
			79	41,34
			79	41,34
29.10.2025	10:31:16,015	60		41,32
			60	41,32
			60	41,32
29.10.2025	10:30:44,305	4		41,31
			4	41,31
			4	41,31
29.10.2025	10:30:13,464	500		41,31
			500	41,31
			500	41,31
29.10.2025	10:29:55,851	20		41,31
			20	41,31
			20	41,31
29.10.2025	10:29:54,367	1		41,32
			1	41,32
			1	41,32
29.10.2025	10:29:48,972	120		41,32
			120	41,32
			120	41,32
29.10.2025	10:29:28,312	13		41,31
			13	41,31
			13	41,31
29.10.2025	10:28:17,206	750		41,32
			750	41,32
			750	41,32
29.10.2025	10:27:08,366	250		41,33
			250	41,33
			250	41,33
29.10.2025	10:25:58,450	150		41,32
			150	41,32
			150	41,32
29.10.2025	10:22:50,277	5		41,35
			5	41,35
			5	41,35
29.10.2025	10:22:37,217	80		41,34
			80	41,34
			80	41,34
29.10.2025	10:21:46,768	100		41,35
			100	41,35
			100	41,35
29.10.2025	10:21:17,010	300		41,35
			300	41,35
			300	41,35
29.10.2025	10:20:24,583	100		41,34
			100	41,34
			100	41,34
29.10.2025	10:20:12,908	200		41,34
			200	41,34
			200	41,34
29.10.2025	10:19:56,576	1 070		41,33
			1 070	41,33
			1 070	41,33
29.10.2025	10:19:55,500	300		41,33
			300	41,33
			300	41,33
29.10.2025	10:19:45,206	80		41,33
			80	41,33
			80	41,33
29.10.2025	10:19:36,173	24		41,34
			24	41,34
			24	41,34
29.10.2025	10:18:21,702	312		41,32
			312	41,32
			300	41,32
			12	41,32
29.10.2025	10:17:23,476	1 500		41,32
			1 500	41,32
			1 500	41,32
29.10.2025	10:17:22,349	5		41,31
			5	41,31
			5	41,31
29.10.2025	10:16:04,498	9		41,32
			9	41,32
			9	41,32
29.10.2025	10:15:42,448	50		41,31
			50	41,31
			50	41,31
29.10.2025	10:14:23,838	5		41,31
			5	41,31
			5	41,31
29.10.2025	10:13:22,258	5		41,31
			5	41,31
			5	41,31
29.10.2025	10:11:52,486	125		41,31
			105	41,31
			20	41,31
			125	41,31
29.10.2025	10:11:52,241	519		41,30
			60	41,30
			10	41,30
			60	41,30
			519	41,30
			1	41,30
			7	41,30
			7	41,30
			350	41,30
			24	41,30
29.10.2025	10:11:40,622	100		41,28
			100	41,28
			100	41,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 180,38 / Ask: 180,44
Stückzahl: 483 886
+2,75%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 15:09:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung