Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
167
431
7,538
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 09:22:51,980 | 300 | 7,52 | |
| 300 | 7,52 | |||
| 300 | 7,52 | |||
| 10.11.2025 | 09:21:59,559 | 700 | 7,52 | |
| 700 | 7,52 | |||
| 700 | 7,52 | |||
| 10.11.2025 | 09:21:54,877 | 580 | 7,514 | |
| 580 | 7,514 | |||
| 580 | 7,514 | |||
| 10.11.2025 | 09:21:54,735 | 700 | 7,514 | |
| 700 | 7,514 | |||
| 700 | 7,514 | |||
| 10.11.2025 | 09:21:54,578 | 700 | 7,514 | |
| 700 | 7,514 | |||
| 700 | 7,514 | |||
| 10.11.2025 | 09:21:52,235 | 700 | 7,514 | |
| 700 | 7,514 | |||
| 700 | 7,514 | |||
| 10.11.2025 | 09:21:52,096 | 700 | 7,514 | |
| 700 | 7,514 | |||
| 700 | 7,514 | |||
| 10.11.2025 | 09:21:51,983 | 700 | 7,514 | |
| 700 | 7,514 | |||
| 700 | 7,514 | |||
| 10.11.2025 | 09:21:51,819 | 700 | 7,514 | |
| 700 | 7,514 | |||
| 700 | 7,514 | |||
| 10.11.2025 | 09:21:51,650 | 700 | 7,514 | |
| 700 | 7,514 | |||
| 700 | 7,514 | |||
| 10.11.2025 | 09:21:51,522 | 700 | 7,514 | |
| 700 | 7,514 | |||
| 700 | 7,514 | |||
| 10.11.2025 | 09:21:51,347 | 700 | 7,514 | |
| 700 | 7,514 | |||
| 700 | 7,514 | |||
| 10.11.2025 | 09:21:51,223 | 700 | 7,514 | |
| 450 | 7,514 | |||
| 250 | 7,514 | |||
| 700 | 7,514 | |||
| 10.11.2025 | 09:21:50,931 | 700 | 7,514 | |
| 700 | 7,514 | |||
| 700 | 7,514 | |||
| 10.11.2025 | 09:21:42,781 | 700 | 7,514 | |
| 700 | 7,514 | |||
| 700 | 7,514 | |||
| 10.11.2025 | 09:21:12,038 | 700 | 7,514 | |
| 700 | 7,514 | |||
| 700 | 7,514 | |||
| 10.11.2025 | 09:21:01,499 | 700 | 7,514 | |
| 700 | 7,514 | |||
| 700 | 7,514 | |||
| 10.11.2025 | 09:20:48,768 | 100 | 7,516 | |
| 100 | 7,516 | |||
| 100 | 7,516 | |||
| 10.11.2025 | 09:20:08,453 | 1 000 | 7,518 | |
| 1 000 | 7,518 | |||
| 1 000 | 7,518 | |||
| 10.11.2025 | 09:20:03,527 | 80 | 7,512 | |
| 80 | 7,512 | |||
| 80 | 7,512 | |||
| 10.11.2025 | 09:19:35,778 | 100 | 7,516 | |
| 100 | 7,516 | |||
| 100 | 7,516 | |||
| 10.11.2025 | 09:18:32,022 | 2 000 | 7,508 | |
| 2 000 | 7,508 | |||
| 2 000 | 7,508 | |||
| 10.11.2025 | 09:17:33,116 | 5 | 7,516 | |
| 5 | 7,516 | |||
| 5 | 7,516 | |||
| 10.11.2025 | 09:16:56,997 | 80 | 7,50 | |
| 80 | 7,50 | |||
| 80 | 7,50 | |||
| 10.11.2025 | 09:16:36,894 | 93 | 7,488 | |
| 93 | 7,488 | |||
| 93 | 7,488 | |||
| 10.11.2025 | 09:12:55,090 | 300 | 7,468 | |
| 300 | 7,468 | |||
| 300 | 7,468 | |||
| 10.11.2025 | 09:12:49,129 | 700 | 7,468 | |
| 700 | 7,468 | |||
| 700 | 7,468 | |||
| 10.11.2025 | 09:12:30,967 | 109 | 7,47 | |
| 109 | 7,47 | |||
| 109 | 7,47 | |||
| 10.11.2025 | 09:11:20,038 | 270 | 7,476 | |
| 270 | 7,476 | |||
| 270 | 7,476 | |||
| 10.11.2025 | 09:11:10,400 | 1 000 | 7,474 | |
| 1 000 | 7,474 | |||
| 1 000 | 7,474 | |||
| 10.11.2025 | 09:09:12,360 | 300 | 7,442 | |
| 300 | 7,442 | |||
| 300 | 7,442 | |||
| 10.11.2025 | 09:09:07,923 | 700 | 7,442 | |
| 700 | 7,442 | |||
| 700 | 7,442 | |||
| 10.11.2025 | 09:08:55,589 | 1 000 | 7,438 | |
| 1 000 | 7,438 | |||
| 1 000 | 7,438 | |||
| 10.11.2025 | 09:08:03,673 | 100 | 7,438 | |
| 100 | 7,438 | |||
| 100 | 7,438 | |||
| 10.11.2025 | 09:05:38,887 | 900 | 7,44 | |
| 900 | 7,44 | |||
| 900 | 7,44 | |||
| 10.11.2025 | 09:05:36,525 | 1 100 | 7,44 | |
| 1 100 | 7,44 | |||
| 1 100 | 7,44 | |||
| 10.11.2025 | 09:04:01,423 | 1 000 | 7,432 | |
| 1 000 | 7,432 | |||
| 1 000 | 7,432 | |||
| 10.11.2025 | 09:02:14,735 | 2 000 | 7,456 | |
| 2 000 | 7,456 | |||
| 2 000 | 7,456 | |||
| 10.11.2025 | 09:01:40,171 | 2 000 | 7,43 | |
| 1 357 | 7,43 | |||
| 643 | 7,43 | |||
| 2 000 | 7,43 | |||
| 10.11.2025 | 09:01:18,357 | 50 | 7,426 | |
| 50 | 7,426 | |||
| 50 | 7,426 | |||
| 10.11.2025 | 09:01:07,102 | 200 | 7,404 | |
| 200 | 7,404 | |||
| 200 | 7,404 | |||
| 10.11.2025 | 08:53:24,548 | 300 | 7,402 | |
| 300 | 7,402 | |||
| 300 | 7,402 | |||
| 10.11.2025 | 08:53:24,381 | 1 100 | 7,402 | |
| 1 100 | 7,402 | |||
| 1 100 | 7,402 | |||
| 10.11.2025 | 08:53:22,747 | 1 100 | 7,402 | |
| 1 100 | 7,402 | |||
| 1 100 | 7,402 | |||
| 10.11.2025 | 08:51:43,803 | 1 100 | 7,402 | |
| 1 100 | 7,402 | |||
| 1 100 | 7,402 | |||
| 10.11.2025 | 08:50:39,462 | 800 | 7,418 | |
| 800 | 7,418 | |||
| 800 | 7,418 | |||
| 10.11.2025 | 08:50:29,833 | 1 100 | 7,402 | |
| 1 100 | 7,402 | |||
| 1 100 | 7,402 | |||
| 10.11.2025 | 08:49:58,687 | 1 000 | 7,418 | |
| 1 000 | 7,418 | |||
| 1 000 | 7,418 | |||
| 10.11.2025 | 08:49:57,457 | 1 000 | 7,418 | |
| 1 000 | 7,418 | |||
| 1 000 | 7,418 | |||
| 10.11.2025 | 08:49:11,023 | 520 | 7,418 | |
| 520 | 7,418 | |||
| 520 | 7,418 | |||
| 10.11.2025 | 08:49:10,965 | 1 100 | 7,418 | |
| 1 100 | 7,418 | |||
| 1 100 | 7,418 | |||
| 10.11.2025 | 08:48:58,919 | 150 | 7,398 | |
| 150 | 7,398 | |||
| 150 | 7,398 | |||
| 10.11.2025 | 08:48:22,868 | 1 000 | 7,414 | |
| 1 000 | 7,414 | |||
| 1 000 | 7,414 | |||
| 10.11.2025 | 08:48:21,259 | 1 000 | 7,414 | |
| 1 000 | 7,414 | |||
| 1 000 | 7,414 | |||
| 10.11.2025 | 08:48:07,942 | 1 000 | 7,414 | |
| 1 000 | 7,414 | |||
| 1 000 | 7,414 | |||
| 10.11.2025 | 08:47:45,610 | 1 000 | 7,414 | |
| 1 000 | 7,414 | |||
| 1 000 | 7,414 | |||
| 10.11.2025 | 08:47:44,482 | 1 000 | 7,414 | |
| 1 000 | 7,414 | |||
| 750 | 7,414 | |||
| 250 | 7,414 | |||
| 10.11.2025 | 08:44:09,443 | 6 973 | 7,40 | |
| 6 973 | 7,40 | |||
| 6 973 | 7,40 | |||
| 10.11.2025 | 08:43:53,663 | 1 000 | 7,398 | |
| 1 000 | 7,398 | |||
| 1 000 | 7,398 | |||
| 10.11.2025 | 08:43:50,404 | 1 000 | 7,398 | |
| 1 000 | 7,398 | |||
| 1 000 | 7,398 | |||
| 10.11.2025 | 08:43:32,006 | 1 000 | 7,398 | |
| 1 000 | 7,398 | |||
| 1 000 | 7,398 | |||
| 10.11.2025 | 08:43:29,199 | 1 000 | 7,398 | |
| 1 000 | 7,398 | |||
| 1 000 | 7,398 | |||
| 10.11.2025 | 08:43:17,791 | 1 927 | 7,40 | |
| 1 677 | 7,40 | |||
| 1 927 | 7,40 | |||
| 250 | 7,40 | |||
| 10.11.2025 | 08:43:08,277 | 1 100 | 7,404 | |
| 1 100 | 7,404 | |||
| 1 100 | 7,404 | |||
| 10.11.2025 | 08:40:38,512 | 1 000 | 7,402 | |
| 200 | 7,402 | |||
| 1 000 | 7,402 | |||
| 800 | 7,402 | |||
| 10.11.2025 | 08:40:24,009 | 1 000 | 7,414 | |
| 1 000 | 7,414 | |||
| 1 000 | 7,414 | |||
| 10.11.2025 | 08:40:22,203 | 3 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 3 000 | 7,41 | |||
| 2 000 | 7,41 | |||
| 10.11.2025 | 08:40:10,254 | 1 100 | 7,408 | |
| 1 100 | 7,408 | |||
| 1 100 | 7,408 | |||
| 10.11.2025 | 08:38:13,097 | 100 | 7,408 | |
| 100 | 7,408 | |||
| 100 | 7,408 | |||
| 10.11.2025 | 08:37:45,162 | 200 | 7,408 | |
| 200 | 7,408 | |||
| 200 | 7,408 | |||
| 10.11.2025 | 08:32:36,079 | 50 | 7,392 | |
| 50 | 7,392 | |||
| 50 | 7,392 | |||
| 10.11.2025 | 08:27:46,830 | 300 | 7,408 | |
| 300 | 7,408 | |||
| 300 | 7,408 | |||
| 10.11.2025 | 08:27:39,817 | 1 100 | 7,408 | |
| 1 100 | 7,408 | |||
| 1 100 | 7,408 | |||
| 10.11.2025 | 08:26:10,900 | 500 | 7,408 | |
| 500 | 7,408 | |||
| 500 | 7,408 | |||
| 10.11.2025 | 08:25:19,692 | 300 | 7,408 | |
| 300 | 7,408 | |||
| 300 | 7,408 | |||
| 10.11.2025 | 08:20:07,471 | 5 700 | 7,40 | |
| 1 000 | 7,40 | |||
| 5 700 | 7,40 | |||
| 4 500 | 7,40 | |||
| 200 | 7,40 | |||
| 10.11.2025 | 08:20:00,063 | 1 000 | 7,398 | |
| 1 000 | 7,398 | |||
| 1 000 | 7,398 | |||
| 10.11.2025 | 08:19:55,742 | 1 000 | 7,398 | |
| 1 000 | 7,398 | |||
| 1 000 | 7,398 | |||
| 10.11.2025 | 08:19:52,055 | 3 | 7,382 | |
| 3 | 7,382 | |||
| 3 | 7,382 | |||
| 10.11.2025 | 08:19:39,684 | 1 000 | 7,398 | |
| 1 000 | 7,398 | |||
| 1 000 | 7,398 | |||
| 10.11.2025 | 08:19:31,719 | 1 000 | 7,398 | |
| 1 000 | 7,398 | |||
| 1 000 | 7,398 | |||
| 10.11.2025 | 08:19:26,362 | 3 | 7,398 | |
| 3 | 7,398 | |||
| 3 | 7,398 | |||
| 10.11.2025 | 08:19:21,912 | 260 | 7,398 | |
| 260 | 7,398 | |||
| 260 | 7,398 | |||
| 10.11.2025 | 08:19:21,795 | 1 000 | 7,398 | |
| 1 000 | 7,398 | |||
| 1 000 | 7,398 | |||
| 10.11.2025 | 08:18:34,350 | 2 400 | 7,39 | |
| 2 400 | 7,39 | |||
| 2 400 | 7,39 | |||
| 10.11.2025 | 08:15:25,308 | 800 | 7,388 | |
| 800 | 7,388 | |||
| 800 | 7,388 | |||
| 10.11.2025 | 08:15:24,444 | 1 100 | 7,388 | |
| 1 100 | 7,388 | |||
| 1 100 | 7,388 | |||
| 10.11.2025 | 08:15:22,559 | 1 100 | 7,388 | |
| 1 100 | 7,388 | |||
| 1 100 | 7,388 | |||
| 10.11.2025 | 08:15:15,565 | 675 | 7,388 | |
| 675 | 7,388 | |||
| 675 | 7,388 | |||
| 10.11.2025 | 08:13:32,671 | 1 000 | 7,388 | |
| 1 000 | 7,388 | |||
| 1 000 | 7,388 | |||
| 10.11.2025 | 08:12:55,700 | 900 | 7,388 | |
| 900 | 7,388 | |||
| 900 | 7,388 | |||
| 10.11.2025 | 08:12:13,634 | 100 | 7,388 | |
| 100 | 7,388 | |||
| 100 | 7,388 | |||
| 10.11.2025 | 08:05:14,447 | 74 | 7,382 | |
| 74 | 7,382 | |||
| 74 | 7,382 | |||
| 10.11.2025 | 08:02:32,016 | 1 000 | 7,382 | |
| 1 000 | 7,382 | |||
| 1 000 | 7,382 | |||
| 10.11.2025 | 08:00:59,849 | 350 | 7,384 | |
| 350 | 7,384 | |||
| 150 | 7,384 | |||
| 200 | 7,384 | |||
| 10.11.2025 | 08:00:37,875 | 7 | 7,358 | |
| 7 | 7,358 | |||
| 7 | 7,358 | |||
| 10.11.2025 | 08:00:18,450 | 63 | 7,352 | |
| 63 | 7,352 | |||
| 63 | 7,352 | |||
| 10.11.2025 | 08:00:13,984 | 1 034 | 7,378 | |
| 1 034 | 7,378 | |||
| 353 | 7,378 | |||
| 200 | 7,378 | |||
| 481 | 7,378 | |||
| 10.11.2025 | 08:00:04,153 | 249 | 7,372 | |
| 147 | 7,372 | |||
| 102 | 7,372 | |||
| 249 | 7,372 | |||
| 10.11.2025 | 07:55:52,592 | 450 | 7,352 | |
| 97 | 7,352 | |||
| 450 | 7,352 | |||
| 353 | 7,352 | |||
| 10.11.2025 | 07:46:49,464 | 300 | 7,352 | |
| 200 | 7,352 | |||
| 300 | 7,352 | |||
| 100 | 7,352 | |||
| 10.11.2025 | 07:42:54,422 | 1 | 7,352 | |
| 1 | 7,352 | |||
| 1 | 7,352 | |||
| 10.11.2025 | 07:31:08,024 | 285 | 7,352 | |
| 285 | 7,352 | |||
| 285 | 7,352 | |||
| 10.11.2025 | 07:30:50,747 | 1 | 7,352 | |
| 1 | 7,352 | |||
| 1 | 7,352 | |||
| 10.11.2025 | 07:30:50,623 | 1 | 7,352 | |
| 1 | 7,352 | |||
| 1 | 7,352 | |||
| 10.11.2025 | 07:30:38,723 | 1 306 | 7,352 | |
| 16 | 7,352 | |||
| 100 | 7,352 | |||
| 500 | 7,352 | |||
| 1 074 | 7,352 | |||
| 16 | 7,352 | |||
| 100 | 7,352 | |||
| 421 | 7,352 | |||
| 65 | 7,352 | |||
| 10 | 7,352 | |||
| 310 | 7,352 | |||
| 10.11.2025 | 07:30:08,426 | 6 310 | 7,372 | |
| 10 | 7,372 | |||
| 700 | 7,372 | |||
| 1 376 | 7,372 | |||
| 1 | 7,372 | |||
| 928 | 7,372 | |||
| 10 | 7,372 | |||
| 16 | 7,372 | |||
| 200 | 7,372 | |||
| 100 | 7,372 | |||
| 100 | 7,372 | |||
| 408 | 7,372 | |||
| 500 | 7,372 | |||
| 66 | 7,372 | |||
| 70 | 7,372 | |||
| 81 | 7,372 | |||
| 848 | 7,372 | |||
| 400 | 7,372 | |||
| 1 299 | 7,372 | |||
| 104 | 7,372 | |||
| 10 | 7,372 | |||
| 250 | 7,372 | |||
| 1 000 | 7,372 | |||
| 35 | 7,372 | |||
| 30 | 7,372 | |||
| 360 | 7,372 | |||
| 65 | 7,372 | |||
| 266 | 7,372 | |||
| 1 | 7,372 | |||
| 800 | 7,372 | |||
| 100 | 7,372 | |||
| 10 | 7,372 | |||
| 10 | 7,372 | |||
| 450 | 7,372 | |||
| 500 | 7,372 | |||
| 130 | 7,372 | |||
| 86 | 7,372 | |||
| 1 300 | 7,372 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 785,00
Ask: 1 791,00
Umsatz: 87 970 TEUR -
Nvidia Corp.
Bid: 172,10 / Ask: 172,18
Umsatz: 81 122 TEUR -
Deutsche Bank AG
Bid: 32,67 / Ask: 32,745
Umsatz: 26 020 TEUR -
Tesla Inc.
Bid: 384,55 / Ask: 385,15
Umsatz: 25 635 TEUR -
Amazon.com Inc.
Bid: 214,75 / Ask: 214,90
Umsatz: 22 385 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 22:00:00
Letzte Aktualisierung:
10.11.2025 @ 22:00:00