Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
613
644
5,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.08.2025 | 17:08:35,241 | 2 000 | 5,752 | |
2 000 | 5,752 | |||
2 000 | 5,752 | |||
06.08.2025 | 17:08:23,738 | 3 000 | 5,756 | |
3 000 | 5,756 | |||
2 000 | 5,756 | |||
1 000 | 5,756 | |||
06.08.2025 | 17:08:06,027 | 3 535 | 5,76 | |
1 000 | 5,76 | |||
2 000 | 5,76 | |||
35 | 5,76 | |||
500 | 5,76 | |||
3 535 | 5,76 | |||
06.08.2025 | 17:07:10,205 | 2 750 | 5,761 | |
2 750 | 5,761 | |||
2 750 | 5,761 | |||
06.08.2025 | 17:07:05,911 | 2 000 | 5,768 | |
2 000 | 5,768 | |||
2 000 | 5,768 | |||
06.08.2025 | 17:06:58,714 | 3 250 | 5,761 | |
3 250 | 5,761 | |||
2 750 | 5,761 | |||
500 | 5,761 | |||
06.08.2025 | 17:06:45,636 | 1 000 | 5,768 | |
1 000 | 5,768 | |||
1 000 | 5,768 | |||
06.08.2025 | 17:05:52,427 | 250 | 5,761 | |
250 | 5,761 | |||
250 | 5,761 | |||
06.08.2025 | 17:04:35,448 | 1 000 | 5,761 | |
1 000 | 5,761 | |||
1 000 | 5,761 | |||
06.08.2025 | 17:04:30,550 | 50 | 5,772 | |
50 | 5,772 | |||
50 | 5,772 | |||
06.08.2025 | 17:04:10,388 | 35 | 5,772 | |
35 | 5,772 | |||
35 | 5,772 | |||
06.08.2025 | 17:03:46,990 | 300 | 5,761 | |
300 | 5,761 | |||
300 | 5,761 | |||
06.08.2025 | 17:03:43,790 | 2 000 | 5,766 | |
2 000 | 5,766 | |||
2 000 | 5,766 | |||
06.08.2025 | 17:03:40,013 | 2 000 | 5,767 | |
2 000 | 5,767 | |||
2 000 | 5,767 | |||
06.08.2025 | 17:03:24,635 | 2 000 | 5,767 | |
2 000 | 5,767 | |||
2 000 | 5,767 | |||
06.08.2025 | 17:03:16,212 | 2 000 | 5,767 | |
2 000 | 5,767 | |||
2 000 | 5,767 | |||
06.08.2025 | 17:03:03,622 | 2 000 | 5,77 | |
2 000 | 5,77 | |||
2 000 | 5,77 | |||
06.08.2025 | 17:03:00,548 | 500 | 5,772 | |
500 | 5,772 | |||
500 | 5,772 | |||
06.08.2025 | 17:02:41,259 | 2 000 | 5,773 | |
2 000 | 5,773 | |||
2 000 | 5,773 | |||
06.08.2025 | 17:01:46,328 | 2 000 | 5,771 | |
2 000 | 5,771 | |||
2 000 | 5,771 | |||
06.08.2025 | 17:01:38,685 | 500 | 5,78 | |
500 | 5,78 | |||
500 | 5,78 | |||
06.08.2025 | 17:01:18,724 | 2 000 | 5,781 | |
2 000 | 5,781 | |||
2 000 | 5,781 | |||
06.08.2025 | 17:01:08,363 | 2 000 | 5,781 | |
2 000 | 5,781 | |||
2 000 | 5,781 | |||
06.08.2025 | 17:00:14,916 | 200 | 5,79 | |
200 | 5,79 | |||
200 | 5,79 | |||
06.08.2025 | 16:59:57,369 | 30 200 | 5,775 | |
30 200 | 5,775 | |||
30 000 | 5,775 | |||
200 | 5,775 | |||
06.08.2025 | 16:59:49,262 | 5 000 | 5,776 | |
5 000 | 5,776 | |||
5 000 | 5,776 | |||
06.08.2025 | 16:59:31,709 | 5 000 | 5,776 | |
5 000 | 5,776 | |||
5 000 | 5,776 | |||
06.08.2025 | 16:58:46,804 | 500 | 5,78 | |
500 | 5,78 | |||
500 | 5,78 | |||
06.08.2025 | 16:58:41,476 | 35 | 5,781 | |
35 | 5,781 | |||
35 | 5,781 | |||
06.08.2025 | 16:58:41,206 | 2 000 | 5,79 | |
2 000 | 5,79 | |||
2 000 | 5,79 | |||
06.08.2025 | 16:58:11,642 | 12 | 5,79 | |
12 | 5,79 | |||
12 | 5,79 | |||
06.08.2025 | 16:56:54,686 | 5 000 | 5,776 | |
5 000 | 5,776 | |||
5 000 | 5,776 | |||
06.08.2025 | 16:56:07,091 | 100 | 5,79 | |
100 | 5,79 | |||
100 | 5,79 | |||
06.08.2025 | 16:55:27,407 | 190 | 5,79 | |
190 | 5,79 | |||
190 | 5,79 | |||
06.08.2025 | 16:55:27,320 | 18 | 5,79 | |
18 | 5,79 | |||
18 | 5,79 | |||
06.08.2025 | 16:55:25,031 | 1 555 | 5,79 | |
1 555 | 5,79 | |||
1 555 | 5,79 | |||
06.08.2025 | 16:52:19,817 | 5 000 | 5,776 | |
5 000 | 5,776 | |||
5 000 | 5,776 | |||
06.08.2025 | 16:52:09,200 | 5 000 | 5,775 | |
5 000 | 5,775 | |||
5 000 | 5,775 | |||
06.08.2025 | 16:52:08,744 | 5 000 | 5,775 | |
5 000 | 5,775 | |||
5 000 | 5,775 | |||
06.08.2025 | 16:52:07,474 | 5 000 | 5,775 | |
5 000 | 5,775 | |||
5 000 | 5,775 | |||
06.08.2025 | 16:52:07,307 | 5 000 | 5,775 | |
5 000 | 5,775 | |||
5 000 | 5,775 | |||
06.08.2025 | 16:52:00,553 | 5 000 | 5,776 | |
5 000 | 5,776 | |||
5 000 | 5,776 | |||
06.08.2025 | 16:51:58,129 | 4 000 | 5,777 | |
4 000 | 5,777 | |||
4 000 | 5,777 | |||
06.08.2025 | 16:51:46,023 | 4 000 | 5,778 | |
4 000 | 5,778 | |||
4 000 | 5,778 | |||
06.08.2025 | 16:51:33,763 | 7 | 5,778 | |
7 | 5,778 | |||
7 | 5,778 | |||
06.08.2025 | 16:50:51,753 | 4 000 | 5,778 | |
4 000 | 5,778 | |||
4 000 | 5,778 | |||
06.08.2025 | 16:50:26,874 | 1 | 5,79 | |
1 | 5,79 | |||
1 | 5,79 | |||
06.08.2025 | 16:49:55,053 | 20 | 5,778 | |
20 | 5,778 | |||
20 | 5,778 | |||
06.08.2025 | 16:49:39,123 | 500 | 5,79 | |
500 | 5,79 | |||
500 | 5,79 | |||
06.08.2025 | 16:48:40,926 | 20 | 5,778 | |
20 | 5,778 | |||
20 | 5,778 | |||
06.08.2025 | 16:47:27,935 | 20 | 5,79 | |
20 | 5,79 | |||
20 | 5,79 | |||
06.08.2025 | 16:46:32,574 | 100 | 5,79 | |
100 | 5,79 | |||
100 | 5,79 | |||
06.08.2025 | 16:46:17,135 | 45 | 5,778 | |
45 | 5,778 | |||
45 | 5,778 | |||
06.08.2025 | 16:45:14,825 | 300 | 5,79 | |
50 | 5,79 | |||
300 | 5,79 | |||
250 | 5,79 | |||
06.08.2025 | 16:44:51,993 | 48 | 5,781 | |
48 | 5,781 | |||
48 | 5,781 | |||
06.08.2025 | 16:44:50,354 | 5 000 | 5,781 | |
5 000 | 5,781 | |||
5 000 | 5,781 | |||
06.08.2025 | 16:44:49,050 | 5 000 | 5,781 | |
5 000 | 5,781 | |||
5 000 | 5,781 | |||
06.08.2025 | 16:44:48,812 | 5 000 | 5,781 | |
5 000 | 5,781 | |||
5 000 | 5,781 | |||
06.08.2025 | 16:44:29,012 | 5 000 | 5,779 | |
5 000 | 5,779 | |||
5 000 | 5,779 | |||
06.08.2025 | 16:43:35,585 | 5 000 | 5,771 | |
5 000 | 5,771 | |||
5 000 | 5,771 | |||
06.08.2025 | 16:43:27,088 | 5 000 | 5,779 | |
5 000 | 5,779 | |||
5 000 | 5,779 | |||
06.08.2025 | 16:43:09,776 | 399 | 5,771 | |
399 | 5,771 | |||
399 | 5,771 | |||
06.08.2025 | 16:42:20,713 | 1 000 | 5,771 | |
1 000 | 5,771 | |||
1 000 | 5,771 | |||
06.08.2025 | 16:42:10,801 | 2 000 | 5,771 | |
2 000 | 5,771 | |||
2 000 | 5,771 | |||
06.08.2025 | 16:42:03,174 | 4 | 5,779 | |
4 | 5,779 | |||
4 | 5,779 | |||
06.08.2025 | 16:39:57,163 | 20 | 5,779 | |
20 | 5,779 | |||
20 | 5,779 | |||
06.08.2025 | 16:39:31,594 | 300 | 5,771 | |
300 | 5,771 | |||
300 | 5,771 | |||
06.08.2025 | 16:39:13,688 | 300 | 5,779 | |
300 | 5,779 | |||
300 | 5,779 | |||
06.08.2025 | 16:38:34,525 | 140 | 5,779 | |
140 | 5,779 | |||
140 | 5,779 | |||
06.08.2025 | 16:37:50,763 | 2 000 | 5,775 | |
2 000 | 5,775 | |||
2 000 | 5,775 | |||
06.08.2025 | 16:37:37,614 | 173 | 5,779 | |
173 | 5,779 | |||
173 | 5,779 | |||
06.08.2025 | 16:37:26,467 | 250 | 5,775 | |
250 | 5,775 | |||
250 | 5,775 | |||
06.08.2025 | 16:37:03,345 | 170 | 5,774 | |
170 | 5,774 | |||
170 | 5,774 | |||
06.08.2025 | 16:36:57,410 | 1 400 | 5,756 | |
1 400 | 5,756 | |||
1 400 | 5,756 | |||
06.08.2025 | 16:36:18,344 | 1 000 | 5,774 | |
1 000 | 5,774 | |||
1 000 | 5,774 | |||
06.08.2025 | 16:36:17,614 | 300 | 5,774 | |
300 | 5,774 | |||
300 | 5,774 | |||
06.08.2025 | 16:36:02,106 | 1 250 | 5,77 | |
1 250 | 5,77 | |||
1 250 | 5,77 | |||
06.08.2025 | 16:35:49,788 | 250 | 5,77 | |
250 | 5,77 | |||
250 | 5,77 | |||
06.08.2025 | 16:35:42,088 | 2 000 | 5,769 | |
2 000 | 5,769 | |||
2 000 | 5,769 | |||
06.08.2025 | 16:35:18,109 | 250 | 5,765 | |
250 | 5,765 | |||
250 | 5,765 | |||
06.08.2025 | 16:35:13,885 | 2 000 | 5,764 | |
2 000 | 5,764 | |||
2 000 | 5,764 | |||
06.08.2025 | 16:35:10,696 | 90 | 5,751 | |
90 | 5,751 | |||
90 | 5,751 | |||
06.08.2025 | 16:35:09,923 | 2 000 | 5,764 | |
2 000 | 5,764 | |||
2 000 | 5,764 | |||
06.08.2025 | 16:35:04,408 | 2 000 | 5,763 | |
2 000 | 5,763 | |||
2 000 | 5,763 | |||
06.08.2025 | 16:34:48,950 | 2 000 | 5,763 | |
2 000 | 5,763 | |||
2 000 | 5,763 | |||
06.08.2025 | 16:34:45,897 | 500 | 5,764 | |
500 | 5,764 | |||
500 | 5,764 | |||
06.08.2025 | 16:34:37,697 | 250 | 5,76 | |
250 | 5,76 | |||
250 | 5,76 | |||
06.08.2025 | 16:34:35,035 | 2 000 | 5,759 | |
2 000 | 5,759 | |||
2 000 | 5,759 | |||
06.08.2025 | 16:34:28,370 | 30 | 5,769 | |
30 | 5,769 | |||
30 | 5,769 | |||
06.08.2025 | 16:34:20,728 | 1 000 | 5,756 | |
50 | 5,756 | |||
1 000 | 5,756 | |||
950 | 5,756 | |||
06.08.2025 | 16:33:31,298 | 2 000 | 5,755 | |
2 000 | 5,755 | |||
2 000 | 5,755 | |||
06.08.2025 | 16:33:13,835 | 10 000 | 5,755 | |
10 000 | 5,755 | |||
10 000 | 5,755 | |||
06.08.2025 | 16:33:11,945 | 2 000 | 5,755 | |
2 000 | 5,755 | |||
2 000 | 5,755 | |||
06.08.2025 | 16:32:57,567 | 1 000 | 5,751 | |
1 000 | 5,751 | |||
1 000 | 5,751 | |||
06.08.2025 | 16:32:44,228 | 2 000 | 5,751 | |
2 000 | 5,751 | |||
1 000 | 5,751 | |||
1 000 | 5,751 | |||
06.08.2025 | 16:32:29,982 | 5 000 | 5,752 | |
5 000 | 5,752 | |||
5 000 | 5,752 | |||
06.08.2025 | 16:32:22,599 | 100 | 5,752 | |
100 | 5,752 | |||
100 | 5,752 | |||
06.08.2025 | 16:32:08,285 | 2 000 | 5,76 | |
2 000 | 5,76 | |||
2 000 | 5,76 | |||
06.08.2025 | 16:31:47,897 | 600 | 5,752 | |
600 | 5,752 | |||
600 | 5,752 | |||
06.08.2025 | 16:31:40,801 | 14 541 | 5,752 | |
500 | 5,752 | |||
1 000 | 5,752 | |||
3 000 | 5,752 | |||
14 541 | 5,752 | |||
100 | 5,752 | |||
1 016 | 5,752 | |||
525 | 5,752 | |||
1 400 | 5,752 | |||
300 | 5,752 | |||
6 700 | 5,752 | |||
06.08.2025 | 16:31:32,560 | 6 010 | 5,76 | |
10 | 5,76 | |||
840 | 5,76 | |||
2 670 | 5,76 | |||
1 000 | 5,76 | |||
2 500 | 5,76 | |||
5 000 | 5,76 | |||
06.08.2025 | 16:31:21,379 | 3 790 | 5,76 | |
200 | 5,76 | |||
200 | 5,76 | |||
41 | 5,76 | |||
1 000 | 5,76 | |||
2 000 | 5,76 | |||
1 829 | 5,76 | |||
500 | 5,76 | |||
20 | 5,76 | |||
1 790 | 5,76 | |||
06.08.2025 | 16:30:53,468 | 8 210 | 5,79 | |
500 | 5,79 | |||
7 500 | 5,79 | |||
10 | 5,79 | |||
8 210 | 5,79 | |||
200 | 5,79 | |||
06.08.2025 | 16:30:16,383 | 5 000 | 5,791 | |
5 000 | 5,791 | |||
5 000 | 5,791 | |||
06.08.2025 | 16:29:52,293 | 100 | 5,80 | |
100 | 5,80 | |||
100 | 5,80 | |||
06.08.2025 | 16:29:46,019 | 500 | 5,791 | |
500 | 5,791 | |||
500 | 5,791 | |||
06.08.2025 | 16:29:45,939 | 2 900 | 5,791 | |
200 | 5,791 | |||
2 900 | 5,791 | |||
2 500 | 5,791 | |||
200 | 5,791 | |||
06.08.2025 | 16:29:37,691 | 13 446 | 5,80 | |
1 500 | 5,80 | |||
200 | 5,80 | |||
15 | 5,80 | |||
333 | 5,80 | |||
105 | 5,80 | |||
150 | 5,80 | |||
94 | 5,80 | |||
2 000 | 5,80 | |||
500 | 5,80 | |||
100 | 5,80 | |||
1 000 | 5,80 | |||
100 | 5,80 | |||
15 | 5,80 | |||
600 | 5,80 | |||
2 000 | 5,80 | |||
13 446 | 5,80 | |||
344 | 5,80 | |||
1 760 | 5,80 | |||
190 | 5,80 | |||
100 | 5,80 | |||
1 000 | 5,80 | |||
200 | 5,80 | |||
50 | 5,80 | |||
40 | 5,80 | |||
400 | 5,80 | |||
400 | 5,80 | |||
250 | 5,80 | |||
06.08.2025 | 16:29:04,205 | 5 000 | 5,801 | |
5 000 | 5,801 | |||
5 000 | 5,801 | |||
06.08.2025 | 16:28:56,768 | 2 000 | 5,801 | |
500 | 5,801 | |||
1 500 | 5,801 | |||
2 000 | 5,801 | |||
06.08.2025 | 16:28:54,224 | 1 000 | 5,802 | |
1 000 | 5,802 | |||
1 000 | 5,802 | |||
06.08.2025 | 16:28:46,396 | 2 000 | 5,801 | |
500 | 5,801 | |||
1 500 | 5,801 | |||
2 000 | 5,801 | |||
06.08.2025 | 16:28:36,008 | 2 000 | 5,801 | |
2 000 | 5,801 | |||
2 000 | 5,801 | |||
06.08.2025 | 16:28:32,851 | 5 000 | 5,801 | |
5 000 | 5,801 | |||
5 000 | 5,801 | |||
06.08.2025 | 16:27:47,988 | 5 000 | 5,802 | |
5 000 | 5,802 | |||
5 000 | 5,802 | |||
06.08.2025 | 16:27:37,974 | 5 000 | 5,81 | |
5 000 | 5,81 | |||
5 000 | 5,81 | |||
06.08.2025 | 16:27:16,621 | 5 000 | 5,809 | |
5 000 | 5,809 | |||
5 000 | 5,809 | |||
06.08.2025 | 16:27:11,491 | 300 | 5,802 | |
300 | 5,802 | |||
300 | 5,802 | |||
06.08.2025 | 16:26:36,473 | 5 000 | 5,81 | |
5 000 | 5,81 | |||
5 000 | 5,81 | |||
06.08.2025 | 16:24:15,286 | 18 | 5,82 | |
18 | 5,82 | |||
18 | 5,82 | |||
06.08.2025 | 16:23:39,366 | 4 377 | 5,82 | |
300 | 5,82 | |||
4 377 | 5,82 | |||
2 577 | 5,82 | |||
500 | 5,82 | |||
1 000 | 5,82 | |||
06.08.2025 | 16:22:59,083 | 5 000 | 5,82 | |
2 423 | 5,82 | |||
2 577 | 5,82 | |||
5 000 | 5,82 | |||
06.08.2025 | 16:22:38,639 | 5 000 | 5,821 | |
10 | 5,821 | |||
4 930 | 5,821 | |||
5 000 | 5,821 | |||
10 | 5,821 | |||
50 | 5,821 | |||
06.08.2025 | 16:21:06,231 | 300 | 5,84 | |
300 | 5,84 | |||
300 | 5,84 | |||
06.08.2025 | 16:20:50,766 | 51 | 5,84 | |
51 | 5,84 | |||
51 | 5,84 | |||
06.08.2025 | 16:19:52,929 | 2 000 | 5,84 | |
2 000 | 5,84 | |||
2 000 | 5,84 | |||
06.08.2025 | 16:18:26,596 | 859 | 5,824 | |
500 | 5,824 | |||
859 | 5,824 | |||
359 | 5,824 | |||
06.08.2025 | 16:17:17,967 | 136 | 5,849 | |
136 | 5,849 | |||
136 | 5,849 | |||
06.08.2025 | 16:16:01,493 | 600 | 5,84 | |
600 | 5,84 | |||
600 | 5,84 | |||
06.08.2025 | 16:15:55,619 | 857 | 5,841 | |
857 | 5,841 | |||
857 | 5,841 | |||
06.08.2025 | 16:15:30,027 | 40 | 5,841 | |
40 | 5,841 | |||
40 | 5,841 | |||
06.08.2025 | 16:14:54,973 | 291 | 5,824 | |
291 | 5,824 | |||
291 | 5,824 | |||
06.08.2025 | 16:14:49,573 | 959 | 5,826 | |
100 | 5,826 | |||
859 | 5,826 | |||
959 | 5,826 | |||
06.08.2025 | 16:13:12,720 | 3 300 | 5,827 | |
2 000 | 5,827 | |||
100 | 5,827 | |||
500 | 5,827 | |||
100 | 5,827 | |||
600 | 5,827 | |||
300 | 5,827 | |||
3 000 | 5,827 | |||
06.08.2025 | 16:11:36,263 | 858 | 5,831 | |
858 | 5,831 | |||
858 | 5,831 | |||
06.08.2025 | 16:11:30,653 | 858 | 5,831 | |
858 | 5,831 | |||
858 | 5,831 | |||
06.08.2025 | 16:11:26,731 | 858 | 5,831 | |
858 | 5,831 | |||
858 | 5,831 | |||
06.08.2025 | 16:10:16,171 | 5 000 | 5,849 | |
500 | 5,849 | |||
4 500 | 5,849 | |||
5 000 | 5,849 | |||
06.08.2025 | 16:09:54,129 | 40 | 5,849 | |
40 | 5,849 | |||
40 | 5,849 | |||
06.08.2025 | 16:06:57,642 | 940 | 5,844 | |
300 | 5,844 | |||
640 | 5,844 | |||
940 | 5,844 | |||
06.08.2025 | 16:04:25,962 | 15 | 5,844 | |
15 | 5,844 | |||
15 | 5,844 | |||
06.08.2025 | 16:03:20,521 | 328 | 5,828 | |
328 | 5,828 | |||
328 | 5,828 | |||
06.08.2025 | 16:01:41,910 | 600 | 5,849 | |
600 | 5,849 | |||
600 | 5,849 | |||
06.08.2025 | 16:00:57,362 | 2 | 5,849 | |
2 | 5,849 | |||
2 | 5,849 | |||
06.08.2025 | 16:00:56,999 | 400 | 5,825 | |
400 | 5,825 | |||
400 | 5,825 | |||
06.08.2025 | 16:00:47,919 | 1 155 | 5,849 | |
1 155 | 5,849 | |||
1 155 | 5,849 | |||
06.08.2025 | 16:00:47,709 | 750 | 5,826 | |
250 | 5,826 | |||
750 | 5,826 | |||
500 | 5,826 | |||
06.08.2025 | 16:00:32,447 | 20 | 5,849 | |
20 | 5,849 | |||
20 | 5,849 | |||
06.08.2025 | 15:58:51,720 | 1 000 | 5,826 | |
1 000 | 5,826 | |||
500 | 5,826 | |||
500 | 5,826 | |||
06.08.2025 | 15:58:34,364 | 5 000 | 5,849 | |
5 000 | 5,849 | |||
5 000 | 5,849 | |||
06.08.2025 | 15:55:57,294 | 420 | 5,826 | |
366 | 5,826 | |||
50 | 5,826 | |||
420 | 5,826 | |||
4 | 5,826 | |||
06.08.2025 | 15:55:33,876 | 850 | 5,849 | |
850 | 5,849 | |||
850 | 5,849 | |||
06.08.2025 | 15:52:31,376 | 172 | 5,849 | |
172 | 5,849 | |||
172 | 5,849 | |||
06.08.2025 | 15:51:52,910 | 1 263 | 5,849 | |
1 263 | 5,849 | |||
105 | 5,849 | |||
25 | 5,849 | |||
150 | 5,849 | |||
500 | 5,849 | |||
33 | 5,849 | |||
200 | 5,849 | |||
250 | 5,849 | |||
06.08.2025 | 15:51:33,182 | 1 263 | 5,851 | |
1 263 | 5,851 | |||
1 263 | 5,851 | |||
06.08.2025 | 15:48:53,567 | 990 | 5,854 | |
990 | 5,854 | |||
250 | 5,854 | |||
740 | 5,854 | |||
06.08.2025 | 15:48:47,342 | 350 | 5,859 | |
350 | 5,859 | |||
350 | 5,859 | |||
06.08.2025 | 15:48:40,977 | 1 204 | 5,86 | |
1 204 | 5,86 | |||
854 | 5,86 | |||
250 | 5,86 | |||
100 | 5,86 | |||
06.08.2025 | 15:47:57,659 | 854 | 5,861 | |
604 | 5,861 | |||
250 | 5,861 | |||
854 | 5,861 | |||
06.08.2025 | 15:47:16,385 | 150 | 5,861 | |
150 | 5,861 | |||
50 | 5,861 | |||
100 | 5,861 | |||
06.08.2025 | 15:45:07,223 | 9 | 5,869 | |
9 | 5,869 | |||
9 | 5,869 | |||
06.08.2025 | 15:44:55,708 | 2 000 | 5,869 | |
2 000 | 5,869 | |||
2 000 | 5,869 | |||
06.08.2025 | 15:44:52,547 | 10 | 5,869 | |
10 | 5,869 | |||
10 | 5,869 | |||
06.08.2025 | 15:44:41,818 | 350 | 5,869 | |
350 | 5,869 | |||
350 | 5,869 | |||
06.08.2025 | 15:44:05,206 | 310 | 5,87 | |
310 | 5,87 | |||
250 | 5,87 | |||
40 | 5,87 | |||
20 | 5,87 | |||
06.08.2025 | 15:43:19,316 | 852 | 5,871 | |
852 | 5,871 | |||
552 | 5,871 | |||
300 | 5,871 | |||
06.08.2025 | 15:43:08,036 | 40 | 5,89 | |
40 | 5,89 | |||
40 | 5,89 | |||
06.08.2025 | 15:42:50,060 | 22 | 5,871 | |
22 | 5,871 | |||
22 | 5,871 | |||
06.08.2025 | 15:40:33,318 | 10 250 | 5,875 | |
10 250 | 5,875 | |||
250 | 5,875 | |||
10 000 | 5,875 | |||
06.08.2025 | 15:39:11,357 | 4 079 | 5,876 | |
4 079 | 5,876 | |||
4 079 | 5,876 | |||
06.08.2025 | 15:36:38,958 | 33 | 5,89 | |
33 | 5,89 | |||
33 | 5,89 | |||
06.08.2025 | 15:36:20,906 | 4 078 | 5,876 | |
4 078 | 5,876 | |||
4 078 | 5,876 | |||
06.08.2025 | 15:36:16,689 | 1 | 5,876 | |
1 | 5,876 | |||
1 | 5,876 | |||
06.08.2025 | 15:36:14,602 | 55 | 5,876 | |
55 | 5,876 | |||
55 | 5,876 | |||
06.08.2025 | 15:35:58,193 | 450 | 5,891 | |
400 | 5,891 | |||
50 | 5,891 | |||
350 | 5,891 | |||
100 | 5,891 | |||
06.08.2025 | 15:30:36,632 | 2 000 | 5,89 | |
2 000 | 5,89 | |||
2 000 | 5,89 | |||
06.08.2025 | 15:30:26,259 | 2 000 | 5,89 | |
250 | 5,89 | |||
1 750 | 5,89 | |||
2 000 | 5,89 | |||
06.08.2025 | 15:30:24,922 | 100 | 5,876 | |
100 | 5,876 | |||
100 | 5,876 | |||
06.08.2025 | 15:22:36,412 | 10 | 5,895 | |
10 | 5,895 | |||
10 | 5,895 | |||
06.08.2025 | 15:22:23,170 | 500 | 5,876 | |
100 | 5,876 | |||
250 | 5,876 | |||
500 | 5,876 | |||
150 | 5,876 | |||
06.08.2025 | 15:21:03,704 | 100 | 5,895 | |
100 | 5,895 | |||
100 | 5,895 | |||
06.08.2025 | 15:20:20,388 | 250 | 5,883 | |
250 | 5,883 | |||
250 | 5,883 | |||
06.08.2025 | 15:07:47,988 | 1 000 | 5,898 | |
1 000 | 5,898 | |||
1 000 | 5,898 | |||
06.08.2025 | 15:05:12,109 | 400 | 5,897 | |
100 | 5,897 | |||
50 | 5,897 | |||
250 | 5,897 | |||
400 | 5,897 | |||
06.08.2025 | 15:04:32,427 | 10 450 | 5,89 | |
10 450 | 5,89 | |||
216 | 5,89 | |||
10 234 | 5,89 | |||
06.08.2025 | 15:03:29,897 | 4 073 | 5,891 | |
4 073 | 5,891 | |||
4 073 | 5,891 | |||
06.08.2025 | 15:03:12,437 | 4 073 | 5,891 | |
4 073 | 5,891 | |||
4 073 | 5,891 | |||
06.08.2025 | 15:01:28,756 | 250 | 5,89 | |
250 | 5,89 | |||
250 | 5,89 | |||
06.08.2025 | 14:58:05,270 | 977 | 5,88 | |
977 | 5,88 | |||
977 | 5,88 | |||
06.08.2025 | 14:57:48,539 | 500 | 5,88 | |
500 | 5,88 | |||
500 | 5,88 | |||
06.08.2025 | 14:57:45,665 | 2 000 | 5,897 | |
2 000 | 5,897 | |||
2 000 | 5,897 | |||
06.08.2025 | 14:57:39,558 | 500 | 5,88 | |
500 | 5,88 | |||
500 | 5,88 | |||
06.08.2025 | 14:54:35,677 | 250 | 5,88 | |
250 | 5,88 | |||
250 | 5,88 | |||
06.08.2025 | 14:49:32,117 | 100 | 5,876 | |
100 | 5,876 | |||
100 | 5,876 | |||
06.08.2025 | 14:45:06,564 | 4 067 | 5,876 | |
4 067 | 5,876 | |||
4 067 | 5,876 | |||
06.08.2025 | 14:43:25,102 | 200 | 5,876 | |
200 | 5,876 | |||
200 | 5,876 | |||
06.08.2025 | 14:37:39,375 | 100 | 5,88 | |
100 | 5,88 | |||
100 | 5,88 | |||
06.08.2025 | 14:36:54,181 | 170 | 5,88 | |
170 | 5,88 | |||
170 | 5,88 | |||
06.08.2025 | 14:34:31,470 | 300 | 5,876 | |
300 | 5,876 | |||
300 | 5,876 | |||
06.08.2025 | 14:33:15,379 | 500 | 5,876 | |
500 | 5,876 | |||
500 | 5,876 | |||
06.08.2025 | 14:30:53,723 | 3 | 5,88 | |
3 | 5,88 | |||
3 | 5,88 | |||
06.08.2025 | 14:28:59,220 | 340 | 5,899 | |
340 | 5,899 | |||
340 | 5,899 | |||
06.08.2025 | 14:28:27,857 | 100 | 5,899 | |
100 | 5,899 | |||
100 | 5,899 | |||
06.08.2025 | 14:27:39,803 | 1 000 | 5,876 | |
1 000 | 5,876 | |||
900 | 5,876 | |||
100 | 5,876 | |||
06.08.2025 | 14:22:49,913 | 200 | 5,88 | |
200 | 5,88 | |||
200 | 5,88 | |||
06.08.2025 | 14:22:42,963 | 300 | 5,906 | |
300 | 5,906 | |||
300 | 5,906 | |||
06.08.2025 | 14:21:30,097 | 4 066 | 5,883 | |
4 066 | 5,883 | |||
4 066 | 5,883 | |||
06.08.2025 | 14:20:54,369 | 4 066 | 5,903 | |
4 066 | 5,903 | |||
4 066 | 5,903 | |||
06.08.2025 | 14:18:56,974 | 350 | 5,91 | |
350 | 5,91 | |||
250 | 5,91 | |||
100 | 5,91 | |||
06.08.2025 | 14:18:02,502 | 500 | 5,905 | |
500 | 5,905 | |||
250 | 5,905 | |||
250 | 5,905 | |||
06.08.2025 | 14:16:32,702 | 250 | 5,895 | |
250 | 5,895 | |||
250 | 5,895 | |||
06.08.2025 | 14:16:30,340 | 35 | 5,90 | |
35 | 5,90 | |||
35 | 5,90 | |||
06.08.2025 | 14:15:32,041 | 3 550 | 5,89 | |
3 550 | 5,89 | |||
250 | 5,89 | |||
3 300 | 5,89 | |||
06.08.2025 | 14:15:21,184 | 3 550 | 5,889 | |
3 550 | 5,889 | |||
3 550 | 5,889 | |||
06.08.2025 | 14:15:20,813 | 2 000 | 5,889 | |
2 000 | 5,889 | |||
2 000 | 5,889 | |||
06.08.2025 | 14:14:45,337 | 100 | 5,888 | |
100 | 5,888 | |||
100 | 5,888 | |||
06.08.2025 | 14:14:17,466 | 1 200 | 5,883 | |
1 200 | 5,883 | |||
1 200 | 5,883 | |||
06.08.2025 | 14:07:40,163 | 4 066 | 5,884 | |
4 066 | 5,884 | |||
4 066 | 5,884 | |||
06.08.2025 | 14:07:36,085 | 1 000 | 5,889 | |
1 000 | 5,889 | |||
1 000 | 5,889 | |||
06.08.2025 | 14:05:20,967 | 3 550 | 5,889 | |
3 550 | 5,889 | |||
3 550 | 5,889 | |||
06.08.2025 | 14:05:20,553 | 500 | 5,884 | |
500 | 5,884 | |||
500 | 5,884 | |||
06.08.2025 | 14:04:04,539 | 3 550 | 5,889 | |
3 550 | 5,889 | |||
3 550 | 5,889 | |||
06.08.2025 | 14:04:04,138 | 3 500 | 5,874 | |
3 500 | 5,874 | |||
3 000 | 5,874 | |||
500 | 5,874 | |||
06.08.2025 | 14:03:43,181 | 2 700 | 5,889 | |
2 700 | 5,889 | |||
2 700 | 5,889 | |||
06.08.2025 | 14:02:50,202 | 16 | 5,874 | |
16 | 5,874 | |||
16 | 5,874 | |||
06.08.2025 | 14:02:39,245 | 800 | 5,889 | |
800 | 5,889 | |||
700 | 5,889 | |||
100 | 5,889 | |||
06.08.2025 | 13:59:08,009 | 3 550 | 5,889 | |
3 550 | 5,889 | |||
3 550 | 5,889 | |||
06.08.2025 | 13:59:07,623 | 1 700 | 5,889 | |
1 700 | 5,889 | |||
1 700 | 5,889 | |||
06.08.2025 | 13:59:03,412 | 200 | 5,875 | |
200 | 5,875 | |||
200 | 5,875 | |||
06.08.2025 | 13:58:02,496 | 50 | 5,889 | |
50 | 5,889 | |||
50 | 5,889 | |||
06.08.2025 | 13:57:47,601 | 10 | 5,889 | |
10 | 5,889 | |||
10 | 5,889 | |||
06.08.2025 | 13:57:34,838 | 150 | 5,889 | |
150 | 5,889 | |||
150 | 5,889 | |||
06.08.2025 | 13:57:16,927 | 500 | 5,889 | |
300 | 5,889 | |||
500 | 5,889 | |||
200 | 5,889 | |||
06.08.2025 | 13:57:12,459 | 7 | 5,889 | |
7 | 5,889 | |||
7 | 5,889 | |||
06.08.2025 | 13:55:40,927 | 525 | 5,873 | |
100 | 5,873 | |||
225 | 5,873 | |||
525 | 5,873 | |||
200 | 5,873 | |||
06.08.2025 | 13:52:34,023 | 500 | 5,889 | |
500 | 5,889 | |||
500 | 5,889 | |||
06.08.2025 | 13:51:50,455 | 5 | 5,873 | |
5 | 5,873 | |||
5 | 5,873 | |||
06.08.2025 | 13:51:50,311 | 1 000 | 5,889 | |
1 000 | 5,889 | |||
1 000 | 5,889 | |||
06.08.2025 | 13:50:28,368 | 265 | 5,876 | |
265 | 5,876 | |||
265 | 5,876 | |||
06.08.2025 | 13:49:53,032 | 292 | 5,876 | |
292 | 5,876 | |||
292 | 5,876 | |||
06.08.2025 | 13:48:50,802 | 200 | 5,889 | |
200 | 5,889 | |||
200 | 5,889 | |||
06.08.2025 | 13:47:35,793 | 125 | 5,889 | |
125 | 5,889 | |||
125 | 5,889 | |||
06.08.2025 | 13:45:14,152 | 100 | 5,874 | |
100 | 5,874 | |||
100 | 5,874 | |||
06.08.2025 | 13:41:56,887 | 774 | 5,873 | |
774 | 5,873 | |||
674 | 5,873 | |||
100 | 5,873 | |||
06.08.2025 | 13:41:24,360 | 17 | 5,899 | |
17 | 5,899 | |||
17 | 5,899 | |||
06.08.2025 | 13:40:30,709 | 744 | 5,88 | |
744 | 5,88 | |||
744 | 5,88 | |||
06.08.2025 | 13:39:40,722 | 90 | 5,879 | |
90 | 5,879 | |||
90 | 5,879 | |||
06.08.2025 | 13:39:00,553 | 851 | 5,879 | |
851 | 5,879 | |||
851 | 5,879 | |||
06.08.2025 | 13:37:44,760 | 1 513 | 5,874 | |
1 513 | 5,874 | |||
1 513 | 5,874 | |||
06.08.2025 | 13:36:48,601 | 2 000 | 5,879 | |
500 | 5,879 | |||
300 | 5,879 | |||
2 000 | 5,879 | |||
350 | 5,879 | |||
850 | 5,879 | |||
06.08.2025 | 13:36:42,846 | 7 193 | 5,90 | |
28 | 5,90 | |||
100 | 5,90 | |||
2 000 | 5,90 | |||
1 000 | 5,90 | |||
110 | 5,90 | |||
1 100 | 5,90 | |||
400 | 5,90 | |||
60 | 5,90 | |||
7 193 | 5,90 | |||
150 | 5,90 | |||
1 175 | 5,90 | |||
20 | 5,90 | |||
200 | 5,90 | |||
750 | 5,90 | |||
100 | 5,90 | |||
06.08.2025 | 13:36:31,790 | 4 066 | 5,901 | |
4 066 | 5,901 | |||
4 066 | 5,901 | |||
06.08.2025 | 13:36:21,095 | 5 000 | 5,901 | |
5 000 | 5,901 | |||
5 000 | 5,901 | |||
06.08.2025 | 13:36:12,508 | 4 066 | 5,902 | |
4 066 | 5,902 | |||
150 | 5,902 | |||
3 916 | 5,902 | |||
06.08.2025 | 13:35:45,361 | 100 | 5,902 | |
100 | 5,902 | |||
100 | 5,902 | |||
06.08.2025 | 13:34:45,498 | 100 | 5,914 | |
100 | 5,914 | |||
100 | 5,914 | |||
06.08.2025 | 13:28:44,407 | 500 | 5,905 | |
500 | 5,905 | |||
500 | 5,905 | |||
06.08.2025 | 13:28:30,315 | 300 | 5,903 | |
300 | 5,903 | |||
300 | 5,903 | |||
06.08.2025 | 13:21:36,475 | 250 | 5,914 | |
250 | 5,914 | |||
250 | 5,914 | |||
06.08.2025 | 13:18:06,465 | 100 | 5,902 | |
100 | 5,902 | |||
100 | 5,902 | |||
06.08.2025 | 13:14:07,622 | 2 000 | 5,91 | |
2 000 | 5,91 | |||
2 000 | 5,91 | |||
06.08.2025 | 13:14:01,877 | 2 222 | 5,911 | |
2 222 | 5,911 | |||
350 | 5,911 | |||
1 872 | 5,911 | |||
06.08.2025 | 13:14:01,804 | 295 | 5,911 | |
295 | 5,911 | |||
295 | 5,911 | |||
06.08.2025 | 13:13:44,900 | 4 064 | 5,917 | |
4 064 | 5,917 | |||
4 064 | 5,917 | |||
06.08.2025 | 13:13:20,199 | 2 050 | 5,92 | |
1 240 | 5,92 | |||
50 | 5,92 | |||
810 | 5,92 | |||
2 000 | 5,92 | |||
06.08.2025 | 13:13:13,176 | 2 050 | 5,921 | |
2 050 | 5,921 | |||
2 050 | 5,921 | |||
06.08.2025 | 13:12:05,753 | 2 410 | 5,921 | |
2 410 | 5,921 | |||
180 | 5,921 | |||
2 230 | 5,921 | |||
06.08.2025 | 13:11:36,386 | 15 | 5,921 | |
15 | 5,921 | |||
15 | 5,921 | |||
06.08.2025 | 13:10:32,111 | 32 | 5,921 | |
32 | 5,921 | |||
32 | 5,921 | |||
06.08.2025 | 13:09:30,624 | 2 500 | 5,929 | |
200 | 5,929 | |||
2 300 | 5,929 | |||
500 | 5,929 | |||
2 000 | 5,929 | |||
06.08.2025 | 13:05:16,837 | 2 500 | 5,931 | |
2 500 | 5,931 | |||
2 500 | 5,931 | |||
06.08.2025 | 13:05:00,080 | 2 600 | 5,931 | |
2 600 | 5,931 | |||
2 500 | 5,931 | |||
100 | 5,931 | |||
06.08.2025 | 12:58:21,236 | 100 | 5,945 | |
100 | 5,945 | |||
100 | 5,945 | |||
06.08.2025 | 12:57:42,364 | 600 | 5,931 | |
600 | 5,931 | |||
600 | 5,931 | |||
06.08.2025 | 12:56:32,543 | 15 | 5,931 | |
15 | 5,931 | |||
15 | 5,931 | |||
06.08.2025 | 12:53:09,466 | 348 | 5,945 | |
150 | 5,945 | |||
198 | 5,945 | |||
348 | 5,945 | |||
06.08.2025 | 12:51:29,218 | 2 000 | 5,94 | |
1 850 | 5,94 | |||
2 000 | 5,94 | |||
150 | 5,94 | |||
06.08.2025 | 12:50:11,787 | 2 000 | 5,941 | |
2 000 | 5,941 | |||
2 000 | 5,941 | |||
06.08.2025 | 12:50:11,399 | 300 | 5,941 | |
300 | 5,941 | |||
300 | 5,941 | |||
06.08.2025 | 12:45:16,726 | 50 | 5,945 | |
50 | 5,945 | |||
50 | 5,945 | |||
06.08.2025 | 12:40:53,121 | 203 | 5,931 | |
203 | 5,931 | |||
203 | 5,931 | |||
06.08.2025 | 12:39:37,235 | 203 | 5,931 | |
203 | 5,931 | |||
203 | 5,931 | |||
06.08.2025 | 12:37:36,452 | 2 000 | 5,931 | |
100 | 5,931 | |||
300 | 5,931 | |||
2 000 | 5,931 | |||
1 600 | 5,931 | |||
06.08.2025 | 12:33:53,124 | 900 | 5,931 | |
150 | 5,931 | |||
750 | 5,931 | |||
900 | 5,931 | |||
06.08.2025 | 12:33:15,144 | 133 | 5,931 | |
133 | 5,931 | |||
37 | 5,931 | |||
96 | 5,931 | |||
06.08.2025 | 12:27:59,434 | 30 | 5,948 | |
30 | 5,948 | |||
30 | 5,948 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00