Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1681
3225
27,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 10:54:43,183 | 70 | 26,95 | |
| 70 | 26,95 | |||
| 70 | 26,95 | |||
| 31.10.2025 | 10:54:36,478 | 150 | 26,95 | |
| 150 | 26,95 | |||
| 150 | 26,95 | |||
| 31.10.2025 | 10:54:35,838 | 90 | 26,95 | |
| 90 | 26,95 | |||
| 90 | 26,95 | |||
| 31.10.2025 | 10:54:33,869 | 34 | 26,94 | |
| 34 | 26,94 | |||
| 34 | 26,94 | |||
| 31.10.2025 | 10:54:22,302 | 15 | 26,94 | |
| 15 | 26,94 | |||
| 15 | 26,94 | |||
| 31.10.2025 | 10:53:57,670 | 150 | 26,94 | |
| 150 | 26,94 | |||
| 150 | 26,94 | |||
| 31.10.2025 | 10:53:48,071 | 7 | 26,93 | |
| 7 | 26,93 | |||
| 7 | 26,93 | |||
| 31.10.2025 | 10:53:46,675 | 55 | 26,92 | |
| 55 | 26,92 | |||
| 55 | 26,92 | |||
| 31.10.2025 | 10:53:42,190 | 1 000 | 26,92 | |
| 1 000 | 26,92 | |||
| 1 000 | 26,92 | |||
| 31.10.2025 | 10:53:41,158 | 60 | 26,92 | |
| 60 | 26,92 | |||
| 60 | 26,92 | |||
| 31.10.2025 | 10:53:40,992 | 500 | 26,92 | |
| 500 | 26,92 | |||
| 50 | 26,92 | |||
| 450 | 26,92 | |||
| 31.10.2025 | 10:53:30,529 | 1 000 | 26,93 | |
| 1 000 | 26,93 | |||
| 1 000 | 26,93 | |||
| 31.10.2025 | 10:53:30,442 | 1 000 | 26,93 | |
| 1 000 | 26,93 | |||
| 1 000 | 26,93 | |||
| 31.10.2025 | 10:53:21,560 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 31.10.2025 | 10:53:16,456 | 10 | 26,94 | |
| 10 | 26,94 | |||
| 10 | 26,94 | |||
| 31.10.2025 | 10:53:15,499 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 31.10.2025 | 10:53:13,169 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 10:53:12,271 | 70 | 26,94 | |
| 70 | 26,94 | |||
| 70 | 26,94 | |||
| 31.10.2025 | 10:53:12,155 | 40 | 26,94 | |
| 40 | 26,94 | |||
| 40 | 26,94 | |||
| 31.10.2025 | 10:53:08,491 | 160 | 26,93 | |
| 10 | 26,93 | |||
| 160 | 26,93 | |||
| 100 | 26,93 | |||
| 50 | 26,93 | |||
| 31.10.2025 | 10:53:06,213 | 75 | 26,94 | |
| 75 | 26,94 | |||
| 75 | 26,94 | |||
| 31.10.2025 | 10:52:54,656 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 31.10.2025 | 10:52:53,824 | 19 | 26,95 | |
| 19 | 26,95 | |||
| 19 | 26,95 | |||
| 31.10.2025 | 10:52:47,695 | 500 | 26,95 | |
| 500 | 26,95 | |||
| 500 | 26,95 | |||
| 31.10.2025 | 10:52:44,345 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 31.10.2025 | 10:52:42,927 | 30 | 26,95 | |
| 30 | 26,95 | |||
| 30 | 26,95 | |||
| 31.10.2025 | 10:52:41,893 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 31.10.2025 | 10:52:27,408 | 28 | 26,95 | |
| 28 | 26,95 | |||
| 28 | 26,95 | |||
| 31.10.2025 | 10:52:27,007 | 2 490 | 26,94 | |
| 990 | 26,94 | |||
| 1 500 | 26,94 | |||
| 2 490 | 26,94 | |||
| 31.10.2025 | 10:52:25,958 | 1 510 | 26,94 | |
| 1 500 | 26,94 | |||
| 1 510 | 26,94 | |||
| 10 | 26,94 | |||
| 31.10.2025 | 10:52:16,373 | 1 500 | 26,96 | |
| 1 500 | 26,96 | |||
| 1 500 | 26,96 | |||
| 31.10.2025 | 10:52:00,715 | 250 | 26,97 | |
| 250 | 26,97 | |||
| 250 | 26,97 | |||
| 31.10.2025 | 10:51:38,929 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 31.10.2025 | 10:51:38,167 | 500 | 26,96 | |
| 500 | 26,96 | |||
| 500 | 26,96 | |||
| 31.10.2025 | 10:51:15,331 | 1 500 | 26,95 | |
| 1 500 | 26,95 | |||
| 1 500 | 26,95 | |||
| 31.10.2025 | 10:51:06,321 | 589 | 26,96 | |
| 589 | 26,96 | |||
| 589 | 26,96 | |||
| 31.10.2025 | 10:50:52,184 | 1 000 | 26,96 | |
| 1 000 | 26,96 | |||
| 1 000 | 26,96 | |||
| 31.10.2025 | 10:50:49,557 | 30 | 26,96 | |
| 30 | 26,96 | |||
| 30 | 26,96 | |||
| 31.10.2025 | 10:50:28,031 | 1 030 | 26,95 | |
| 1 030 | 26,95 | |||
| 1 030 | 26,95 | |||
| 31.10.2025 | 10:50:14,184 | 530 | 26,95 | |
| 530 | 26,95 | |||
| 530 | 26,95 | |||
| 31.10.2025 | 10:49:49,682 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 31.10.2025 | 10:49:48,758 | 400 | 26,95 | |
| 400 | 26,95 | |||
| 400 | 26,95 | |||
| 31.10.2025 | 10:49:47,642 | 6 | 26,95 | |
| 6 | 26,95 | |||
| 6 | 26,95 | |||
| 31.10.2025 | 10:49:30,564 | 730 | 26,95 | |
| 100 | 26,95 | |||
| 18 | 26,95 | |||
| 30 | 26,95 | |||
| 300 | 26,95 | |||
| 45 | 26,95 | |||
| 730 | 26,95 | |||
| 150 | 26,95 | |||
| 13 | 26,95 | |||
| 74 | 26,95 | |||
| 31.10.2025 | 10:49:27,315 | 150 | 26,95 | |
| 150 | 26,95 | |||
| 150 | 26,95 | |||
| 31.10.2025 | 10:48:54,234 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 31.10.2025 | 10:48:50,368 | 1 500 | 26,95 | |
| 1 500 | 26,95 | |||
| 1 500 | 26,95 | |||
| 31.10.2025 | 10:48:43,857 | 275 | 26,96 | |
| 275 | 26,96 | |||
| 275 | 26,96 | |||
| 31.10.2025 | 10:48:39,203 | 380 | 26,96 | |
| 380 | 26,96 | |||
| 380 | 26,96 | |||
| 31.10.2025 | 10:48:33,818 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 10:48:18,719 | 33 | 26,96 | |
| 33 | 26,96 | |||
| 33 | 26,96 | |||
| 31.10.2025 | 10:48:15,583 | 59 | 26,96 | |
| 59 | 26,96 | |||
| 59 | 26,96 | |||
| 31.10.2025 | 10:48:12,473 | 1 | 26,96 | |
| 1 | 26,96 | |||
| 1 | 26,96 | |||
| 31.10.2025 | 10:48:01,794 | 450 | 26,96 | |
| 450 | 26,96 | |||
| 450 | 26,96 | |||
| 31.10.2025 | 10:47:59,075 | 20 | 26,96 | |
| 20 | 26,96 | |||
| 20 | 26,96 | |||
| 31.10.2025 | 10:47:52,256 | 850 | 26,96 | |
| 850 | 26,96 | |||
| 850 | 26,96 | |||
| 31.10.2025 | 10:47:50,447 | 125 | 26,96 | |
| 125 | 26,96 | |||
| 125 | 26,96 | |||
| 31.10.2025 | 10:47:44,970 | 440 | 26,96 | |
| 200 | 26,96 | |||
| 70 | 26,96 | |||
| 440 | 26,96 | |||
| 170 | 26,96 | |||
| 31.10.2025 | 10:47:40,989 | 225 | 26,97 | |
| 225 | 26,97 | |||
| 225 | 26,97 | |||
| 31.10.2025 | 10:47:39,886 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 31.10.2025 | 10:47:39,216 | 30 | 26,98 | |
| 30 | 26,98 | |||
| 30 | 26,98 | |||
| 31.10.2025 | 10:47:34,305 | 2 | 26,98 | |
| 2 | 26,98 | |||
| 2 | 26,98 | |||
| 31.10.2025 | 10:47:34,065 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 10:47:30,466 | 1 000 | 26,98 | |
| 1 000 | 26,98 | |||
| 1 000 | 26,98 | |||
| 31.10.2025 | 10:47:21,541 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 10:47:20,358 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 10:47:15,606 | 60 | 26,98 | |
| 60 | 26,98 | |||
| 60 | 26,98 | |||
| 31.10.2025 | 10:47:06,468 | 500 | 26,99 | |
| 500 | 26,99 | |||
| 500 | 26,99 | |||
| 31.10.2025 | 10:47:04,840 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 10:47:04,312 | 10 | 26,98 | |
| 10 | 26,98 | |||
| 10 | 26,98 | |||
| 31.10.2025 | 10:46:51,255 | 20 | 26,98 | |
| 5 | 26,98 | |||
| 15 | 26,98 | |||
| 20 | 26,98 | |||
| 31.10.2025 | 10:46:46,531 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 10:46:05,256 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 31.10.2025 | 10:45:56,947 | 700 | 26,99 | |
| 700 | 26,99 | |||
| 700 | 26,99 | |||
| 31.10.2025 | 10:45:43,529 | 250 | 26,99 | |
| 250 | 26,99 | |||
| 250 | 26,99 | |||
| 31.10.2025 | 10:45:36,888 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 31.10.2025 | 10:45:36,764 | 32 | 26,99 | |
| 32 | 26,99 | |||
| 32 | 26,99 | |||
| 31.10.2025 | 10:45:36,658 | 48 | 26,99 | |
| 48 | 26,99 | |||
| 48 | 26,99 | |||
| 31.10.2025 | 10:45:28,637 | 70 | 26,99 | |
| 70 | 26,99 | |||
| 70 | 26,99 | |||
| 31.10.2025 | 10:45:22,916 | 174 | 26,99 | |
| 5 | 26,99 | |||
| 35 | 26,99 | |||
| 13 | 26,99 | |||
| 49 | 26,99 | |||
| 134 | 26,99 | |||
| 72 | 26,99 | |||
| 40 | 26,99 | |||
| 31.10.2025 | 10:45:22,807 | 201 | 26,99 | |
| 201 | 26,99 | |||
| 1 | 26,99 | |||
| 101 | 26,99 | |||
| 99 | 26,99 | |||
| 31.10.2025 | 10:45:22,765 | 9 | 26,99 | |
| 9 | 26,99 | |||
| 9 | 26,99 | |||
| 31.10.2025 | 10:45:22,658 | 9 | 26,99 | |
| 9 | 26,99 | |||
| 9 | 26,99 | |||
| 31.10.2025 | 10:45:15,858 | 19 | 26,99 | |
| 19 | 26,99 | |||
| 19 | 26,99 | |||
| 31.10.2025 | 10:45:14,816 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 31.10.2025 | 10:45:12,094 | 4 | 26,99 | |
| 4 | 26,99 | |||
| 4 | 26,99 | |||
| 31.10.2025 | 10:44:59,175 | 400 | 26,99 | |
| 400 | 26,99 | |||
| 400 | 26,99 | |||
| 31.10.2025 | 10:44:28,190 | 14 | 27,00 | |
| 14 | 27,00 | |||
| 14 | 27,00 | |||
| 31.10.2025 | 10:44:01,203 | 500 | 26,99 | |
| 500 | 26,99 | |||
| 500 | 26,99 | |||
| 31.10.2025 | 10:43:47,104 | 1 230 | 27,00 | |
| 1 230 | 27,00 | |||
| 1 230 | 27,00 | |||
| 31.10.2025 | 10:43:40,555 | 810 | 26,99 | |
| 810 | 26,99 | |||
| 810 | 26,99 | |||
| 31.10.2025 | 10:43:24,856 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 31.10.2025 | 10:43:24,010 | 150 | 27,00 | |
| 150 | 27,00 | |||
| 150 | 27,00 | |||
| 31.10.2025 | 10:43:23,880 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 31.10.2025 | 10:43:21,770 | 10 | 27,00 | |
| 10 | 27,00 | |||
| 10 | 27,00 | |||
| 31.10.2025 | 10:43:05,772 | 3 | 26,99 | |
| 3 | 26,99 | |||
| 3 | 26,99 | |||
| 31.10.2025 | 10:43:02,573 | 800 | 27,00 | |
| 800 | 27,00 | |||
| 800 | 27,00 | |||
| 31.10.2025 | 10:43:00,705 | 12 | 27,00 | |
| 12 | 27,00 | |||
| 12 | 27,00 | |||
| 31.10.2025 | 10:42:43,532 | 17 | 27,00 | |
| 17 | 27,00 | |||
| 17 | 27,00 | |||
| 31.10.2025 | 10:42:39,914 | 33 | 27,00 | |
| 33 | 27,00 | |||
| 33 | 27,00 | |||
| 31.10.2025 | 10:42:30,918 | 60 | 27,00 | |
| 60 | 27,00 | |||
| 60 | 27,00 | |||
| 31.10.2025 | 10:42:20,089 | 10 | 27,00 | |
| 10 | 27,00 | |||
| 10 | 27,00 | |||
| 31.10.2025 | 10:42:10,645 | 400 | 26,99 | |
| 400 | 26,99 | |||
| 400 | 26,99 | |||
| 31.10.2025 | 10:41:58,340 | 250 | 26,99 | |
| 250 | 26,99 | |||
| 250 | 26,99 | |||
| 31.10.2025 | 10:41:56,335 | 20 | 27,00 | |
| 20 | 27,00 | |||
| 20 | 27,00 | |||
| 31.10.2025 | 10:41:50,602 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 31.10.2025 | 10:41:50,466 | 237 | 27,00 | |
| 200 | 27,00 | |||
| 237 | 27,00 | |||
| 37 | 27,00 | |||
| 31.10.2025 | 10:41:49,499 | 28 | 27,01 | |
| 28 | 27,01 | |||
| 28 | 27,01 | |||
| 31.10.2025 | 10:41:35,702 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 31.10.2025 | 10:41:33,083 | 4 | 27,01 | |
| 4 | 27,01 | |||
| 4 | 27,01 | |||
| 31.10.2025 | 10:41:26,490 | 500 | 27,00 | |
| 500 | 27,00 | |||
| 500 | 27,00 | |||
| 31.10.2025 | 10:41:10,379 | 60 | 27,01 | |
| 60 | 27,01 | |||
| 60 | 27,01 | |||
| 31.10.2025 | 10:41:05,514 | 5 | 27,01 | |
| 5 | 27,01 | |||
| 5 | 27,01 | |||
| 31.10.2025 | 10:40:50,528 | 40 | 27,01 | |
| 40 | 27,01 | |||
| 40 | 27,01 | |||
| 31.10.2025 | 10:40:40,633 | 10 | 27,01 | |
| 10 | 27,01 | |||
| 10 | 27,01 | |||
| 31.10.2025 | 10:40:34,196 | 18 | 27,01 | |
| 18 | 27,01 | |||
| 18 | 27,01 | |||
| 31.10.2025 | 10:40:31,396 | 19 | 27,01 | |
| 19 | 27,01 | |||
| 19 | 27,01 | |||
| 31.10.2025 | 10:40:18,044 | 30 | 27,01 | |
| 30 | 27,01 | |||
| 30 | 27,01 | |||
| 31.10.2025 | 10:40:00,458 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 31.10.2025 | 10:39:57,357 | 300 | 27,01 | |
| 300 | 27,01 | |||
| 300 | 27,01 | |||
| 31.10.2025 | 10:39:47,006 | 5 | 26,99 | |
| 5 | 26,99 | |||
| 5 | 26,99 | |||
| 31.10.2025 | 10:39:44,626 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 31.10.2025 | 10:39:41,270 | 600 | 26,99 | |
| 500 | 26,99 | |||
| 100 | 26,99 | |||
| 600 | 26,99 | |||
| 31.10.2025 | 10:39:38,251 | 30 | 26,99 | |
| 30 | 26,99 | |||
| 30 | 26,99 | |||
| 31.10.2025 | 10:39:29,052 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 109 | 27,00 | |||
| 91 | 27,00 | |||
| 31.10.2025 | 10:39:22,570 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 31.10.2025 | 10:38:55,300 | 107 | 26,99 | |
| 107 | 26,99 | |||
| 107 | 26,99 | |||
| 31.10.2025 | 10:38:50,171 | 4 | 26,99 | |
| 4 | 26,99 | |||
| 4 | 26,99 | |||
| 31.10.2025 | 10:38:36,023 | 700 | 26,99 | |
| 700 | 26,99 | |||
| 700 | 26,99 | |||
| 31.10.2025 | 10:38:35,980 | 1 300 | 26,99 | |
| 1 300 | 26,99 | |||
| 1 300 | 26,99 | |||
| 31.10.2025 | 10:38:35,547 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 31.10.2025 | 10:38:23,261 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 31.10.2025 | 10:38:10,334 | 500 | 26,98 | |
| 500 | 26,98 | |||
| 500 | 26,98 | |||
| 31.10.2025 | 10:38:04,437 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 31.10.2025 | 10:38:01,954 | 6 | 26,98 | |
| 6 | 26,98 | |||
| 6 | 26,98 | |||
| 31.10.2025 | 10:37:54,571 | 150 | 26,99 | |
| 150 | 26,99 | |||
| 150 | 26,99 | |||
| 31.10.2025 | 10:37:42,546 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 10:37:40,754 | 15 | 26,98 | |
| 15 | 26,98 | |||
| 15 | 26,98 | |||
| 31.10.2025 | 10:37:29,492 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 31.10.2025 | 10:37:27,879 | 1 000 | 26,98 | |
| 100 | 26,98 | |||
| 900 | 26,98 | |||
| 1 000 | 26,98 | |||
| 31.10.2025 | 10:37:17,884 | 175 | 26,99 | |
| 175 | 26,99 | |||
| 175 | 26,99 | |||
| 31.10.2025 | 10:37:15,048 | 5 | 27,00 | |
| 5 | 27,00 | |||
| 5 | 27,00 | |||
| 31.10.2025 | 10:37:02,784 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 10:37:01,660 | 500 | 27,00 | |
| 500 | 27,00 | |||
| 500 | 27,00 | |||
| 31.10.2025 | 10:36:36,257 | 1 500 | 27,00 | |
| 1 500 | 27,00 | |||
| 1 500 | 27,00 | |||
| 31.10.2025 | 10:36:26,479 | 75 | 27,00 | |
| 75 | 27,00 | |||
| 75 | 27,00 | |||
| 31.10.2025 | 10:36:17,113 | 1 300 | 27,00 | |
| 1 300 | 27,00 | |||
| 1 300 | 27,00 | |||
| 31.10.2025 | 10:36:09,723 | 121 | 27,00 | |
| 121 | 27,00 | |||
| 121 | 27,00 | |||
| 31.10.2025 | 10:36:05,872 | 75 | 27,00 | |
| 75 | 27,00 | |||
| 75 | 27,00 | |||
| 31.10.2025 | 10:35:58,349 | 30 | 27,02 | |
| 30 | 27,02 | |||
| 30 | 27,02 | |||
| 31.10.2025 | 10:35:57,545 | 50 | 27,02 | |
| 50 | 27,02 | |||
| 50 | 27,02 | |||
| 31.10.2025 | 10:35:51,300 | 5 | 27,02 | |
| 5 | 27,02 | |||
| 5 | 27,02 | |||
| 31.10.2025 | 10:35:34,840 | 19 | 27,02 | |
| 19 | 27,02 | |||
| 19 | 27,02 | |||
| 31.10.2025 | 10:35:31,446 | 330 | 27,02 | |
| 330 | 27,02 | |||
| 330 | 27,02 | |||
| 31.10.2025 | 10:35:25,664 | 150 | 27,02 | |
| 150 | 27,02 | |||
| 150 | 27,02 | |||
| 31.10.2025 | 10:35:12,669 | 200 | 27,02 | |
| 200 | 27,02 | |||
| 200 | 27,02 | |||
| 31.10.2025 | 10:34:51,564 | 400 | 27,00 | |
| 400 | 27,00 | |||
| 400 | 27,00 | |||
| 31.10.2025 | 10:34:50,643 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 10:34:49,072 | 176 | 27,00 | |
| 176 | 27,00 | |||
| 176 | 27,00 | |||
| 31.10.2025 | 10:34:37,829 | 520 | 27,00 | |
| 520 | 27,00 | |||
| 520 | 27,00 | |||
| 31.10.2025 | 10:34:31,682 | 7 | 27,00 | |
| 7 | 27,00 | |||
| 7 | 27,00 | |||
| 31.10.2025 | 10:34:31,523 | 1 090 | 27,00 | |
| 100 | 27,00 | |||
| 10 | 27,00 | |||
| 1 090 | 27,00 | |||
| 50 | 27,00 | |||
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 75 | 27,00 | |||
| 200 | 27,00 | |||
| 120 | 27,00 | |||
| 200 | 27,00 | |||
| 80 | 27,00 | |||
| 45 | 27,00 | |||
| 10 | 27,00 | |||
| 31.10.2025 | 10:33:59,889 | 250 | 27,03 | |
| 250 | 27,03 | |||
| 250 | 27,03 | |||
| 31.10.2025 | 10:33:53,896 | 200 | 27,03 | |
| 200 | 27,03 | |||
| 200 | 27,03 | |||
| 31.10.2025 | 10:33:45,757 | 1 350 | 27,02 | |
| 1 350 | 27,02 | |||
| 1 350 | 27,02 | |||
| 31.10.2025 | 10:33:40,872 | 70 | 27,03 | |
| 70 | 27,03 | |||
| 70 | 27,03 | |||
| 31.10.2025 | 10:33:11,607 | 50 | 27,03 | |
| 50 | 27,03 | |||
| 50 | 27,03 | |||
| 31.10.2025 | 10:33:08,264 | 130 | 27,02 | |
| 130 | 27,02 | |||
| 130 | 27,02 | |||
| 31.10.2025 | 10:33:07,076 | 47 | 27,03 | |
| 47 | 27,03 | |||
| 47 | 27,03 | |||
| 31.10.2025 | 10:33:04,742 | 43 | 27,03 | |
| 43 | 27,03 | |||
| 43 | 27,03 | |||
| 31.10.2025 | 10:32:49,608 | 25 | 27,03 | |
| 25 | 27,03 | |||
| 25 | 27,03 | |||
| 31.10.2025 | 10:32:42,919 | 1 000 | 27,03 | |
| 1 000 | 27,03 | |||
| 1 000 | 27,03 | |||
| 31.10.2025 | 10:32:35,716 | 3 | 27,02 | |
| 3 | 27,02 | |||
| 3 | 27,02 | |||
| 31.10.2025 | 10:32:33,159 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 31.10.2025 | 10:32:30,052 | 250 | 27,03 | |
| 250 | 27,03 | |||
| 250 | 27,03 | |||
| 31.10.2025 | 10:32:26,301 | 25 | 27,03 | |
| 25 | 27,03 | |||
| 25 | 27,03 | |||
| 31.10.2025 | 10:32:22,152 | 190 | 27,03 | |
| 190 | 27,03 | |||
| 190 | 27,03 | |||
| 31.10.2025 | 10:32:21,515 | 20 | 27,03 | |
| 20 | 27,03 | |||
| 20 | 27,03 | |||
| 31.10.2025 | 10:32:20,423 | 12 | 27,03 | |
| 12 | 27,03 | |||
| 12 | 27,03 | |||
| 31.10.2025 | 10:32:08,028 | 274 | 27,02 | |
| 274 | 27,02 | |||
| 274 | 27,02 | |||
| 31.10.2025 | 10:31:18,991 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 31.10.2025 | 10:30:41,818 | 13 | 27,02 | |
| 13 | 27,02 | |||
| 13 | 27,02 | |||
| 31.10.2025 | 10:30:41,672 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 31.10.2025 | 10:30:27,536 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 31.10.2025 | 10:30:09,836 | 51 | 27,01 | |
| 46 | 27,01 | |||
| 5 | 27,01 | |||
| 51 | 27,01 | |||
| 31.10.2025 | 10:29:58,681 | 1 500 | 27,01 | |
| 1 500 | 27,01 | |||
| 1 500 | 27,01 | |||
| 31.10.2025 | 10:29:50,084 | 150 | 27,02 | |
| 150 | 27,02 | |||
| 150 | 27,02 | |||
| 31.10.2025 | 10:29:45,292 | 150 | 27,01 | |
| 150 | 27,01 | |||
| 150 | 27,01 | |||
| 31.10.2025 | 10:29:40,945 | 25 | 27,02 | |
| 25 | 27,02 | |||
| 25 | 27,02 | |||
| 31.10.2025 | 10:29:26,867 | 12 | 27,02 | |
| 12 | 27,02 | |||
| 12 | 27,02 | |||
| 31.10.2025 | 10:29:20,229 | 150 | 27,02 | |
| 150 | 27,02 | |||
| 150 | 27,02 | |||
| 31.10.2025 | 10:29:15,562 | 50 | 27,02 | |
| 50 | 27,02 | |||
| 50 | 27,02 | |||
| 31.10.2025 | 10:28:58,202 | 5 | 27,03 | |
| 5 | 27,03 | |||
| 5 | 27,03 | |||
| 31.10.2025 | 10:28:53,961 | 60 | 27,02 | |
| 60 | 27,02 | |||
| 60 | 27,02 | |||
| 31.10.2025 | 10:28:51,499 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 31.10.2025 | 10:28:38,977 | 93 | 27,03 | |
| 93 | 27,03 | |||
| 93 | 27,03 | |||
| 31.10.2025 | 10:28:36,004 | 95 | 27,03 | |
| 95 | 27,03 | |||
| 95 | 27,03 | |||
| 31.10.2025 | 10:28:11,514 | 200 | 27,03 | |
| 200 | 27,03 | |||
| 200 | 27,03 | |||
| 31.10.2025 | 10:27:57,657 | 160 | 27,03 | |
| 160 | 27,03 | |||
| 160 | 27,03 | |||
| 31.10.2025 | 10:27:30,242 | 26 | 27,03 | |
| 26 | 27,03 | |||
| 26 | 27,03 | |||
| 31.10.2025 | 10:27:13,298 | 200 | 27,02 | |
| 200 | 27,02 | |||
| 200 | 27,02 | |||
| 31.10.2025 | 10:27:08,815 | 50 | 27,03 | |
| 50 | 27,03 | |||
| 50 | 27,03 | |||
| 31.10.2025 | 10:27:06,566 | 278 | 27,02 | |
| 278 | 27,02 | |||
| 75 | 27,02 | |||
| 203 | 27,02 | |||
| 31.10.2025 | 10:26:53,242 | 19 | 27,03 | |
| 19 | 27,03 | |||
| 19 | 27,03 | |||
| 31.10.2025 | 10:26:51,668 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 31.10.2025 | 10:26:33,319 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 31.10.2025 | 10:26:28,542 | 130 | 27,04 | |
| 130 | 27,04 | |||
| 130 | 27,04 | |||
| 31.10.2025 | 10:26:18,692 | 544 | 27,03 | |
| 544 | 27,03 | |||
| 544 | 27,03 | |||
| 31.10.2025 | 10:26:17,966 | 10 | 27,04 | |
| 10 | 27,04 | |||
| 10 | 27,04 | |||
| 31.10.2025 | 10:26:03,059 | 300 | 27,04 | |
| 300 | 27,04 | |||
| 300 | 27,04 | |||
| 31.10.2025 | 10:26:02,951 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 31.10.2025 | 10:26:02,581 | 500 | 27,04 | |
| 500 | 27,04 | |||
| 500 | 27,04 | |||
| 31.10.2025 | 10:25:55,257 | 120 | 27,04 | |
| 120 | 27,04 | |||
| 120 | 27,04 | |||
| 31.10.2025 | 10:25:35,719 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 31.10.2025 | 10:25:06,679 | 30 | 27,04 | |
| 30 | 27,04 | |||
| 30 | 27,04 | |||
| 31.10.2025 | 10:24:59,990 | 750 | 27,03 | |
| 750 | 27,03 | |||
| 748 | 27,03 | |||
| 2 | 27,03 | |||
| 31.10.2025 | 10:24:37,553 | 1 500 | 27,04 | |
| 1 500 | 27,04 | |||
| 1 500 | 27,04 | |||
| 31.10.2025 | 10:24:32,976 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 31.10.2025 | 10:24:32,008 | 30 | 27,05 | |
| 30 | 27,05 | |||
| 30 | 27,05 | |||
| 31.10.2025 | 10:24:31,488 | 40 | 27,04 | |
| 40 | 27,04 | |||
| 40 | 27,04 | |||
| 31.10.2025 | 10:24:26,359 | 95 | 27,04 | |
| 95 | 27,04 | |||
| 50 | 27,04 | |||
| 45 | 27,04 | |||
| 31.10.2025 | 10:23:52,843 | 1 500 | 27,06 | |
| 1 500 | 27,06 | |||
| 1 500 | 27,06 | |||
| 31.10.2025 | 10:23:44,403 | 1 500 | 27,06 | |
| 1 500 | 27,06 | |||
| 1 500 | 27,06 | |||
| 31.10.2025 | 10:23:38,920 | 250 | 27,07 | |
| 250 | 27,07 | |||
| 250 | 27,07 | |||
| 31.10.2025 | 10:23:36,387 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 31.10.2025 | 10:23:20,502 | 100 | 27,07 | |
| 100 | 27,07 | |||
| 100 | 27,07 | |||
| 31.10.2025 | 10:23:12,423 | 50 | 27,07 | |
| 50 | 27,07 | |||
| 50 | 27,07 | |||
| 31.10.2025 | 10:23:08,839 | 300 | 27,08 | |
| 300 | 27,08 | |||
| 300 | 27,08 | |||
| 31.10.2025 | 10:23:07,147 | 16 | 27,08 | |
| 16 | 27,08 | |||
| 16 | 27,08 | |||
| 31.10.2025 | 10:22:59,579 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 31.10.2025 | 10:22:35,873 | 600 | 27,08 | |
| 600 | 27,08 | |||
| 600 | 27,08 | |||
| 31.10.2025 | 10:22:28,403 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 31.10.2025 | 10:22:27,212 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 31.10.2025 | 10:22:25,633 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 31.10.2025 | 10:22:18,884 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 31.10.2025 | 10:22:05,843 | 3 | 27,06 | |
| 3 | 27,06 | |||
| 3 | 27,06 | |||
| 31.10.2025 | 10:21:52,717 | 18 | 27,07 | |
| 18 | 27,07 | |||
| 18 | 27,07 | |||
| 31.10.2025 | 10:21:52,358 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 31.10.2025 | 10:21:50,520 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 31.10.2025 | 10:21:38,776 | 1 000 | 27,08 | |
| 1 000 | 27,08 | |||
| 1 000 | 27,08 | |||
| 31.10.2025 | 10:21:00,178 | 100 | 27,07 | |
| 100 | 27,07 | |||
| 100 | 27,07 | |||
| 31.10.2025 | 10:20:58,288 | 365 | 27,08 | |
| 365 | 27,08 | |||
| 365 | 27,08 | |||
| 31.10.2025 | 10:20:21,322 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 31.10.2025 | 10:19:55,921 | 185 | 27,08 | |
| 185 | 27,08 | |||
| 185 | 27,08 | |||
| 31.10.2025 | 10:19:47,810 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 31.10.2025 | 10:19:47,223 | 27 | 27,07 | |
| 27 | 27,07 | |||
| 27 | 27,07 | |||
| 31.10.2025 | 10:19:39,522 | 166 | 27,08 | |
| 166 | 27,08 | |||
| 166 | 27,08 | |||
| 31.10.2025 | 10:19:28,490 | 6 | 27,07 | |
| 6 | 27,07 | |||
| 6 | 27,07 | |||
| 31.10.2025 | 10:19:22,692 | 35 | 27,08 | |
| 35 | 27,08 | |||
| 35 | 27,08 | |||
| 31.10.2025 | 10:19:06,477 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 31.10.2025 | 10:18:59,158 | 20 | 27,08 | |
| 20 | 27,08 | |||
| 20 | 27,08 | |||
| 31.10.2025 | 10:18:52,185 | 111 | 27,06 | |
| 111 | 27,06 | |||
| 111 | 27,06 | |||
| 31.10.2025 | 10:18:47,702 | 17 | 27,06 | |
| 17 | 27,06 | |||
| 17 | 27,06 | |||
| 31.10.2025 | 10:18:44,099 | 72 | 27,06 | |
| 72 | 27,06 | |||
| 72 | 27,06 | |||
| 31.10.2025 | 10:18:42,011 | 360 | 27,05 | |
| 10 | 27,05 | |||
| 360 | 27,05 | |||
| 350 | 27,05 | |||
| 31.10.2025 | 10:18:16,997 | 1 500 | 27,07 | |
| 1 500 | 27,07 | |||
| 1 500 | 27,07 | |||
| 31.10.2025 | 10:18:15,893 | 1 000 | 27,07 | |
| 1 000 | 27,07 | |||
| 1 000 | 27,07 | |||
| 31.10.2025 | 10:18:05,670 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 31.10.2025 | 10:17:39,527 | 80 | 27,07 | |
| 80 | 27,07 | |||
| 80 | 27,07 | |||
| 31.10.2025 | 10:17:09,279 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 31.10.2025 | 10:16:59,582 | 400 | 27,09 | |
| 400 | 27,09 | |||
| 400 | 27,09 | |||
| 31.10.2025 | 10:16:58,563 | 250 | 27,09 | |
| 250 | 27,09 | |||
| 250 | 27,09 | |||
| 31.10.2025 | 10:16:55,469 | 1 000 | 27,08 | |
| 1 000 | 27,08 | |||
| 1 000 | 27,08 | |||
| 31.10.2025 | 10:16:51,647 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 31.10.2025 | 10:16:40,866 | 30 | 27,09 | |
| 30 | 27,09 | |||
| 30 | 27,09 | |||
| 31.10.2025 | 10:16:20,074 | 9 | 27,09 | |
| 9 | 27,09 | |||
| 9 | 27,09 | |||
| 31.10.2025 | 10:16:19,333 | 525 | 27,09 | |
| 525 | 27,09 | |||
| 525 | 27,09 | |||
| 31.10.2025 | 10:15:51,847 | 1 170 | 27,07 | |
| 20 | 27,07 | |||
| 150 | 27,07 | |||
| 13 | 27,07 | |||
| 1 157 | 27,07 | |||
| 1 000 | 27,07 | |||
| 31.10.2025 | 10:15:25,660 | 400 | 27,04 | |
| 400 | 27,04 | |||
| 400 | 27,04 | |||
| 31.10.2025 | 10:15:13,264 | 400 | 27,05 | |
| 400 | 27,05 | |||
| 400 | 27,05 | |||
| 31.10.2025 | 10:15:05,976 | 25 | 27,06 | |
| 25 | 27,06 | |||
| 25 | 27,06 | |||
| 31.10.2025 | 10:15:04,907 | 100 | 27,05 | |
| 100 | 27,05 | |||
| 100 | 27,05 | |||
| 31.10.2025 | 10:14:36,349 | 2 | 27,05 | |
| 2 | 27,05 | |||
| 2 | 27,05 | |||
| 31.10.2025 | 10:14:22,561 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 31.10.2025 | 10:14:21,223 | 190 | 27,04 | |
| 190 | 27,04 | |||
| 190 | 27,04 | |||
| 31.10.2025 | 10:14:18,123 | 216 | 27,04 | |
| 216 | 27,04 | |||
| 216 | 27,04 | |||
| 31.10.2025 | 10:14:14,003 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 31.10.2025 | 10:14:03,797 | 400 | 27,02 | |
| 400 | 27,02 | |||
| 400 | 27,02 | |||
| 31.10.2025 | 10:14:02,244 | 350 | 27,02 | |
| 350 | 27,02 | |||
| 350 | 27,02 | |||
| 31.10.2025 | 10:14:00,144 | 75 | 27,02 | |
| 75 | 27,02 | |||
| 75 | 27,02 | |||
| 31.10.2025 | 10:13:46,925 | 40 | 27,02 | |
| 40 | 27,02 | |||
| 40 | 27,02 | |||
| 31.10.2025 | 10:13:46,100 | 50 | 27,03 | |
| 50 | 27,03 | |||
| 50 | 27,03 | |||
| 31.10.2025 | 10:13:33,665 | 150 | 27,02 | |
| 150 | 27,02 | |||
| 150 | 27,02 | |||
| 31.10.2025 | 10:13:29,001 | 321 | 27,02 | |
| 321 | 27,02 | |||
| 321 | 27,02 | |||
| 31.10.2025 | 10:13:22,664 | 371 | 27,02 | |
| 371 | 27,02 | |||
| 371 | 27,02 | |||
| 31.10.2025 | 10:13:21,668 | 553 | 27,02 | |
| 553 | 27,02 | |||
| 553 | 27,02 | |||
| 31.10.2025 | 10:13:09,106 | 600 | 27,03 | |
| 600 | 27,03 | |||
| 600 | 27,03 | |||
| 31.10.2025 | 10:13:00,653 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 31.10.2025 | 10:12:57,059 | 500 | 27,04 | |
| 500 | 27,04 | |||
| 500 | 27,04 | |||
| 31.10.2025 | 10:12:49,250 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 31.10.2025 | 10:12:30,431 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 31.10.2025 | 10:12:29,121 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 31.10.2025 | 10:12:26,919 | 35 | 27,04 | |
| 35 | 27,04 | |||
| 35 | 27,04 | |||
| 31.10.2025 | 10:12:26,720 | 520 | 27,03 | |
| 520 | 27,03 | |||
| 520 | 27,03 | |||
| 31.10.2025 | 10:12:25,309 | 50 | 27,04 | |
| 50 | 27,04 | |||
| 50 | 27,04 | |||
| 31.10.2025 | 10:12:22,604 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 31.10.2025 | 10:12:05,010 | 150 | 27,04 | |
| 150 | 27,04 | |||
| 150 | 27,04 | |||
| 31.10.2025 | 10:11:45,946 | 250 | 27,05 | |
| 250 | 27,05 | |||
| 250 | 27,05 | |||
| 31.10.2025 | 10:11:34,511 | 410 | 27,03 | |
| 50 | 27,03 | |||
| 110 | 27,03 | |||
| 250 | 27,03 | |||
| 410 | 27,03 | |||
| 31.10.2025 | 10:11:29,134 | 100 | 27,05 | |
| 100 | 27,05 | |||
| 100 | 27,05 | |||
| 31.10.2025 | 10:11:23,826 | 75 | 27,05 | |
| 75 | 27,05 | |||
| 75 | 27,05 | |||
| 31.10.2025 | 10:11:22,337 | 5 | 27,05 | |
| 5 | 27,05 | |||
| 5 | 27,05 | |||
| 31.10.2025 | 10:11:19,763 | 75 | 27,04 | |
| 75 | 27,04 | |||
| 75 | 27,04 | |||
| 31.10.2025 | 10:11:19,648 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 31.10.2025 | 10:10:22,013 | 10 | 27,06 | |
| 10 | 27,06 | |||
| 10 | 27,06 | |||
| 31.10.2025 | 10:10:12,429 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 31.10.2025 | 10:10:05,928 | 100 | 27,07 | |
| 100 | 27,07 | |||
| 100 | 27,07 | |||
| 31.10.2025 | 10:10:03,106 | 71 | 27,07 | |
| 71 | 27,07 | |||
| 71 | 27,07 | |||
| 31.10.2025 | 10:09:55,834 | 200 | 27,07 | |
| 200 | 27,07 | |||
| 200 | 27,07 | |||
| 31.10.2025 | 10:09:52,394 | 10 | 27,07 | |
| 10 | 27,07 | |||
| 10 | 27,07 | |||
| 31.10.2025 | 10:09:49,060 | 1 000 | 27,06 | |
| 1 000 | 27,06 | |||
| 1 000 | 27,06 | |||
| 31.10.2025 | 10:09:41,273 | 10 | 27,06 | |
| 10 | 27,06 | |||
| 10 | 27,06 | |||
| 31.10.2025 | 10:09:30,914 | 251 | 27,05 | |
| 251 | 27,05 | |||
| 251 | 27,05 | |||
| 31.10.2025 | 10:09:22,113 | 203 | 27,05 | |
| 203 | 27,05 | |||
| 203 | 27,05 | |||
| 31.10.2025 | 10:09:16,066 | 100 | 27,05 | |
| 100 | 27,05 | |||
| 100 | 27,05 | |||
| 31.10.2025 | 10:08:56,146 | 4 | 27,06 | |
| 4 | 27,06 | |||
| 4 | 27,06 | |||
| 31.10.2025 | 10:08:48,469 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 31.10.2025 | 10:08:45,888 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00