Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1696
2188
307,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 14:04:14,323 | 118 | 306,00 | |
| 100 | 306,00 | |||
| 118 | 306,00 | |||
| 18 | 306,00 | |||
| 14.05.2025 | 14:03:49,230 | 3 | 305,95 | |
| 3 | 305,95 | |||
| 3 | 305,95 | |||
| 14.05.2025 | 14:02:59,731 | 300 | 306,25 | |
| 300 | 306,25 | |||
| 300 | 306,25 | |||
| 14.05.2025 | 14:02:43,358 | 35 | 306,30 | |
| 35 | 306,30 | |||
| 35 | 306,30 | |||
| 14.05.2025 | 14:02:40,648 | 163 | 306,35 | |
| 163 | 306,35 | |||
| 163 | 306,35 | |||
| 14.05.2025 | 14:02:29,641 | 80 | 306,30 | |
| 80 | 306,30 | |||
| 80 | 306,30 | |||
| 14.05.2025 | 14:01:53,330 | 7 | 306,85 | |
| 7 | 306,85 | |||
| 7 | 306,85 | |||
| 14.05.2025 | 14:01:11,253 | 206 | 306,45 | |
| 206 | 306,45 | |||
| 206 | 306,45 | |||
| 14.05.2025 | 14:00:25,153 | 300 | 306,80 | |
| 300 | 306,80 | |||
| 300 | 306,80 | |||
| 14.05.2025 | 14:00:07,891 | 70 | 306,80 | |
| 70 | 306,80 | |||
| 70 | 306,80 | |||
| 14.05.2025 | 14:00:01,233 | 300 | 306,80 | |
| 300 | 306,80 | |||
| 300 | 306,80 | |||
| 14.05.2025 | 13:59:54,609 | 3 | 306,55 | |
| 3 | 306,55 | |||
| 3 | 306,55 | |||
| 14.05.2025 | 13:59:49,783 | 1 | 306,75 | |
| 1 | 306,75 | |||
| 1 | 306,75 | |||
| 14.05.2025 | 13:59:36,810 | 66 | 306,70 | |
| 66 | 306,70 | |||
| 66 | 306,70 | |||
| 14.05.2025 | 13:59:16,467 | 214 | 306,65 | |
| 214 | 306,65 | |||
| 214 | 306,65 | |||
| 14.05.2025 | 13:58:47,491 | 1 | 306,70 | |
| 1 | 306,70 | |||
| 1 | 306,70 | |||
| 14.05.2025 | 13:58:25,972 | 150 | 306,50 | |
| 150 | 306,50 | |||
| 150 | 306,50 | |||
| 14.05.2025 | 13:58:20,505 | 300 | 306,50 | |
| 300 | 306,50 | |||
| 300 | 306,50 | |||
| 14.05.2025 | 13:58:12,261 | 300 | 306,50 | |
| 300 | 306,50 | |||
| 300 | 306,50 | |||
| 14.05.2025 | 13:58:07,579 | 28 | 306,35 | |
| 28 | 306,35 | |||
| 28 | 306,35 | |||
| 14.05.2025 | 13:56:47,507 | 1 | 306,10 | |
| 1 | 306,10 | |||
| 1 | 306,10 | |||
| 14.05.2025 | 13:56:38,817 | 4 | 306,20 | |
| 4 | 306,20 | |||
| 4 | 306,20 | |||
| 14.05.2025 | 13:56:31,308 | 1 | 306,35 | |
| 1 | 306,35 | |||
| 1 | 306,35 | |||
| 14.05.2025 | 13:55:54,917 | 1 | 306,30 | |
| 1 | 306,30 | |||
| 1 | 306,30 | |||
| 14.05.2025 | 13:55:32,030 | 3 | 306,10 | |
| 3 | 306,10 | |||
| 3 | 306,10 | |||
| 14.05.2025 | 13:55:27,715 | 5 | 306,25 | |
| 5 | 306,25 | |||
| 5 | 306,25 | |||
| 14.05.2025 | 13:55:12,395 | 7 | 306,10 | |
| 7 | 306,10 | |||
| 7 | 306,10 | |||
| 14.05.2025 | 13:55:03,989 | 232 | 306,20 | |
| 232 | 306,20 | |||
| 232 | 306,20 | |||
| 14.05.2025 | 13:54:51,165 | 1 | 306,40 | |
| 1 | 306,40 | |||
| 1 | 306,40 | |||
| 14.05.2025 | 13:54:49,768 | 6 | 306,10 | |
| 6 | 306,10 | |||
| 6 | 306,10 | |||
| 14.05.2025 | 13:54:29,905 | 300 | 306,05 | |
| 300 | 306,05 | |||
| 300 | 306,05 | |||
| 14.05.2025 | 13:53:15,882 | 10 | 306,10 | |
| 10 | 306,10 | |||
| 10 | 306,10 | |||
| 14.05.2025 | 13:52:24,866 | 1 | 306,05 | |
| 1 | 306,05 | |||
| 1 | 306,05 | |||
| 14.05.2025 | 13:51:46,107 | 33 | 306,00 | |
| 3 | 306,00 | |||
| 33 | 306,00 | |||
| 30 | 306,00 | |||
| 14.05.2025 | 13:51:35,034 | 80 | 306,05 | |
| 80 | 306,05 | |||
| 80 | 306,05 | |||
| 14.05.2025 | 13:51:19,870 | 35 | 306,05 | |
| 35 | 306,05 | |||
| 35 | 306,05 | |||
| 14.05.2025 | 13:50:48,432 | 7 | 305,85 | |
| 7 | 305,85 | |||
| 7 | 305,85 | |||
| 14.05.2025 | 13:50:36,058 | 1 | 305,80 | |
| 1 | 305,80 | |||
| 1 | 305,80 | |||
| 14.05.2025 | 13:50:24,416 | 8 | 305,65 | |
| 8 | 305,65 | |||
| 8 | 305,65 | |||
| 14.05.2025 | 13:50:15,492 | 135 | 305,65 | |
| 135 | 305,65 | |||
| 135 | 305,65 | |||
| 14.05.2025 | 13:49:47,932 | 1 | 305,55 | |
| 1 | 305,55 | |||
| 1 | 305,55 | |||
| 14.05.2025 | 13:49:35,158 | 7 | 305,55 | |
| 7 | 305,55 | |||
| 7 | 305,55 | |||
| 14.05.2025 | 13:49:29,826 | 1 | 305,65 | |
| 1 | 305,65 | |||
| 1 | 305,65 | |||
| 14.05.2025 | 13:48:57,701 | 2 | 305,75 | |
| 2 | 305,75 | |||
| 2 | 305,75 | |||
| 14.05.2025 | 13:48:57,143 | 2 | 305,65 | |
| 2 | 305,65 | |||
| 2 | 305,65 | |||
| 14.05.2025 | 13:48:41,316 | 80 | 305,45 | |
| 80 | 305,45 | |||
| 80 | 305,45 | |||
| 14.05.2025 | 13:48:40,452 | 12 | 305,50 | |
| 12 | 305,50 | |||
| 12 | 305,50 | |||
| 14.05.2025 | 13:48:34,675 | 3 | 305,45 | |
| 3 | 305,45 | |||
| 3 | 305,45 | |||
| 14.05.2025 | 13:48:33,042 | 35 | 305,40 | |
| 35 | 305,40 | |||
| 35 | 305,40 | |||
| 14.05.2025 | 13:47:33,914 | 211 | 305,40 | |
| 211 | 305,40 | |||
| 211 | 305,40 | |||
| 14.05.2025 | 13:46:45,764 | 2 | 305,70 | |
| 2 | 305,70 | |||
| 2 | 305,70 | |||
| 14.05.2025 | 13:46:01,274 | 1 | 305,55 | |
| 1 | 305,55 | |||
| 1 | 305,55 | |||
| 14.05.2025 | 13:45:52,976 | 20 | 305,30 | |
| 20 | 305,30 | |||
| 20 | 305,30 | |||
| 14.05.2025 | 13:45:37,229 | 10 | 305,35 | |
| 10 | 305,35 | |||
| 10 | 305,35 | |||
| 14.05.2025 | 13:45:23,333 | 1 | 305,60 | |
| 1 | 305,60 | |||
| 1 | 305,60 | |||
| 14.05.2025 | 13:44:53,039 | 1 | 305,70 | |
| 1 | 305,70 | |||
| 1 | 305,70 | |||
| 14.05.2025 | 13:44:26,998 | 14 | 305,70 | |
| 14 | 305,70 | |||
| 14 | 305,70 | |||
| 14.05.2025 | 13:44:22,683 | 254 | 305,75 | |
| 254 | 305,75 | |||
| 254 | 305,75 | |||
| 14.05.2025 | 13:44:21,638 | 1 | 305,70 | |
| 1 | 305,70 | |||
| 1 | 305,70 | |||
| 14.05.2025 | 13:43:49,307 | 9 | 305,95 | |
| 9 | 305,95 | |||
| 9 | 305,95 | |||
| 14.05.2025 | 13:43:07,265 | 7 | 306,00 | |
| 7 | 306,00 | |||
| 7 | 306,00 | |||
| 14.05.2025 | 13:43:00,259 | 80 | 306,25 | |
| 80 | 306,25 | |||
| 80 | 306,25 | |||
| 14.05.2025 | 13:42:51,373 | 1 | 306,05 | |
| 1 | 306,05 | |||
| 1 | 306,05 | |||
| 14.05.2025 | 13:42:11,636 | 35 | 305,85 | |
| 35 | 305,85 | |||
| 35 | 305,85 | |||
| 14.05.2025 | 13:41:40,542 | 80 | 305,55 | |
| 80 | 305,55 | |||
| 80 | 305,55 | |||
| 14.05.2025 | 13:41:37,486 | 1 | 305,55 | |
| 1 | 305,55 | |||
| 1 | 305,55 | |||
| 14.05.2025 | 13:41:29,009 | 3 | 305,45 | |
| 3 | 305,45 | |||
| 3 | 305,45 | |||
| 14.05.2025 | 13:41:24,411 | 1 | 305,15 | |
| 1 | 305,15 | |||
| 1 | 305,15 | |||
| 14.05.2025 | 13:41:04,291 | 9 | 305,25 | |
| 9 | 305,25 | |||
| 9 | 305,25 | |||
| 14.05.2025 | 13:40:44,216 | 65 | 305,50 | |
| 65 | 305,50 | |||
| 65 | 305,50 | |||
| 14.05.2025 | 13:40:32,379 | 12 | 305,40 | |
| 12 | 305,40 | |||
| 12 | 305,40 | |||
| 14.05.2025 | 13:40:32,311 | 9 | 305,65 | |
| 9 | 305,65 | |||
| 6 | 305,65 | |||
| 3 | 305,65 | |||
| 14.05.2025 | 13:40:16,067 | 299 | 305,45 | |
| 299 | 305,45 | |||
| 299 | 305,45 | |||
| 14.05.2025 | 13:40:05,930 | 17 | 305,55 | |
| 17 | 305,55 | |||
| 17 | 305,55 | |||
| 14.05.2025 | 13:40:03,023 | 10 | 305,60 | |
| 10 | 305,60 | |||
| 10 | 305,60 | |||
| 14.05.2025 | 13:39:50,002 | 2 | 305,45 | |
| 2 | 305,45 | |||
| 2 | 305,45 | |||
| 14.05.2025 | 13:39:14,042 | 200 | 305,35 | |
| 200 | 305,35 | |||
| 200 | 305,35 | |||
| 14.05.2025 | 13:39:05,319 | 2 | 305,30 | |
| 2 | 305,30 | |||
| 2 | 305,30 | |||
| 14.05.2025 | 13:38:57,024 | 300 | 305,50 | |
| 300 | 305,50 | |||
| 300 | 305,50 | |||
| 14.05.2025 | 13:38:48,499 | 48 | 305,30 | |
| 48 | 305,30 | |||
| 48 | 305,30 | |||
| 14.05.2025 | 13:38:31,199 | 35 | 305,50 | |
| 35 | 305,50 | |||
| 35 | 305,50 | |||
| 14.05.2025 | 13:37:53,849 | 1 | 305,60 | |
| 1 | 305,60 | |||
| 1 | 305,60 | |||
| 14.05.2025 | 13:37:53,252 | 5 | 305,85 | |
| 5 | 305,85 | |||
| 5 | 305,85 | |||
| 14.05.2025 | 13:37:45,041 | 7 | 305,85 | |
| 7 | 305,85 | |||
| 7 | 305,85 | |||
| 14.05.2025 | 13:37:41,449 | 3 | 305,60 | |
| 3 | 305,60 | |||
| 3 | 305,60 | |||
| 14.05.2025 | 13:37:36,614 | 11 | 305,90 | |
| 11 | 305,90 | |||
| 11 | 305,90 | |||
| 14.05.2025 | 13:37:34,853 | 3 | 305,95 | |
| 3 | 305,95 | |||
| 3 | 305,95 | |||
| 14.05.2025 | 13:36:43,336 | 54 | 305,90 | |
| 54 | 305,90 | |||
| 54 | 305,90 | |||
| 14.05.2025 | 13:36:42,746 | 1 | 306,05 | |
| 1 | 306,05 | |||
| 1 | 306,05 | |||
| 14.05.2025 | 13:36:04,819 | 1 | 305,80 | |
| 1 | 305,80 | |||
| 1 | 305,80 | |||
| 14.05.2025 | 13:36:04,601 | 1 | 305,90 | |
| 1 | 305,90 | |||
| 1 | 305,90 | |||
| 14.05.2025 | 13:36:03,390 | 1 | 305,90 | |
| 1 | 305,90 | |||
| 1 | 305,90 | |||
| 14.05.2025 | 13:35:45,795 | 1 | 305,65 | |
| 1 | 305,65 | |||
| 1 | 305,65 | |||
| 14.05.2025 | 13:35:27,073 | 1 | 305,85 | |
| 1 | 305,85 | |||
| 1 | 305,85 | |||
| 14.05.2025 | 13:35:16,828 | 6 | 305,80 | |
| 6 | 305,80 | |||
| 6 | 305,80 | |||
| 14.05.2025 | 13:35:10,058 | 25 | 305,90 | |
| 25 | 305,90 | |||
| 25 | 305,90 | |||
| 14.05.2025 | 13:34:38,904 | 3 | 305,65 | |
| 3 | 305,65 | |||
| 3 | 305,65 | |||
| 14.05.2025 | 13:34:25,993 | 10 | 305,60 | |
| 10 | 305,60 | |||
| 10 | 305,60 | |||
| 14.05.2025 | 13:34:05,960 | 2 | 305,80 | |
| 2 | 305,80 | |||
| 2 | 305,80 | |||
| 14.05.2025 | 13:33:58,597 | 20 | 305,70 | |
| 20 | 305,70 | |||
| 20 | 305,70 | |||
| 14.05.2025 | 13:33:50,551 | 100 | 305,80 | |
| 100 | 305,80 | |||
| 100 | 305,80 | |||
| 14.05.2025 | 13:33:22,279 | 35 | 305,45 | |
| 35 | 305,45 | |||
| 35 | 305,45 | |||
| 14.05.2025 | 13:33:07,161 | 20 | 305,25 | |
| 20 | 305,25 | |||
| 20 | 305,25 | |||
| 14.05.2025 | 13:33:06,863 | 10 | 305,40 | |
| 10 | 305,40 | |||
| 10 | 305,40 | |||
| 14.05.2025 | 13:33:05,177 | 80 | 305,20 | |
| 80 | 305,20 | |||
| 80 | 305,20 | |||
| 14.05.2025 | 13:33:01,665 | 3 | 305,20 | |
| 3 | 305,20 | |||
| 3 | 305,20 | |||
| 14.05.2025 | 13:32:51,150 | 5 | 305,35 | |
| 5 | 305,35 | |||
| 5 | 305,35 | |||
| 14.05.2025 | 13:32:28,742 | 6 | 305,90 | |
| 6 | 305,90 | |||
| 6 | 305,90 | |||
| 14.05.2025 | 13:31:45,761 | 1 | 306,05 | |
| 1 | 306,05 | |||
| 1 | 306,05 | |||
| 14.05.2025 | 13:31:45,396 | 100 | 305,85 | |
| 100 | 305,85 | |||
| 100 | 305,85 | |||
| 14.05.2025 | 13:31:40,529 | 1 | 306,00 | |
| 1 | 306,00 | |||
| 1 | 306,00 | |||
| 14.05.2025 | 13:31:12,309 | 30 | 306,75 | |
| 30 | 306,75 | |||
| 30 | 306,75 | |||
| 14.05.2025 | 13:31:09,633 | 1 | 306,70 | |
| 1 | 306,70 | |||
| 1 | 306,70 | |||
| 14.05.2025 | 13:30:56,622 | 4 | 306,55 | |
| 4 | 306,55 | |||
| 4 | 306,55 | |||
| 14.05.2025 | 13:30:15,166 | 1 | 306,45 | |
| 1 | 306,45 | |||
| 1 | 306,45 | |||
| 14.05.2025 | 13:30:04,557 | 5 | 306,65 | |
| 5 | 306,65 | |||
| 5 | 306,65 | |||
| 14.05.2025 | 13:30:02,664 | 200 | 306,65 | |
| 200 | 306,65 | |||
| 200 | 306,65 | |||
| 14.05.2025 | 13:29:49,764 | 16 | 306,55 | |
| 16 | 306,55 | |||
| 16 | 306,55 | |||
| 14.05.2025 | 13:29:40,521 | 5 | 306,50 | |
| 5 | 306,50 | |||
| 5 | 306,50 | |||
| 14.05.2025 | 13:29:24,210 | 5 | 306,50 | |
| 5 | 306,50 | |||
| 5 | 306,50 | |||
| 14.05.2025 | 13:29:24,097 | 4 | 306,50 | |
| 4 | 306,50 | |||
| 4 | 306,50 | |||
| 14.05.2025 | 13:29:23,644 | 34 | 306,45 | |
| 34 | 306,45 | |||
| 34 | 306,45 | |||
| 14.05.2025 | 13:29:18,712 | 1 | 306,55 | |
| 1 | 306,55 | |||
| 1 | 306,55 | |||
| 14.05.2025 | 13:29:17,307 | 33 | 306,30 | |
| 33 | 306,30 | |||
| 33 | 306,30 | |||
| 14.05.2025 | 13:28:56,191 | 4 | 306,20 | |
| 4 | 306,20 | |||
| 4 | 306,20 | |||
| 14.05.2025 | 13:28:25,385 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 14.05.2025 | 13:28:10,879 | 3 | 306,05 | |
| 3 | 306,05 | |||
| 3 | 306,05 | |||
| 14.05.2025 | 13:28:01,651 | 2 | 306,10 | |
| 2 | 306,10 | |||
| 2 | 306,10 | |||
| 14.05.2025 | 13:28:01,518 | 117 | 306,00 | |
| 100 | 306,00 | |||
| 13 | 306,00 | |||
| 117 | 306,00 | |||
| 4 | 306,00 | |||
| 14.05.2025 | 13:27:58,628 | 1 | 305,90 | |
| 1 | 305,90 | |||
| 1 | 305,90 | |||
| 14.05.2025 | 13:27:45,406 | 1 | 305,95 | |
| 1 | 305,95 | |||
| 1 | 305,95 | |||
| 14.05.2025 | 13:27:44,561 | 2 | 305,85 | |
| 2 | 305,85 | |||
| 2 | 305,85 | |||
| 14.05.2025 | 13:27:39,359 | 5 | 305,90 | |
| 5 | 305,90 | |||
| 5 | 305,90 | |||
| 14.05.2025 | 13:27:34,354 | 1 | 305,90 | |
| 1 | 305,90 | |||
| 1 | 305,90 | |||
| 14.05.2025 | 13:27:24,558 | 285 | 305,60 | |
| 285 | 305,60 | |||
| 285 | 305,60 | |||
| 14.05.2025 | 13:27:23,302 | 20 | 305,55 | |
| 20 | 305,55 | |||
| 20 | 305,55 | |||
| 14.05.2025 | 13:27:19,428 | 100 | 305,70 | |
| 100 | 305,70 | |||
| 100 | 305,70 | |||
| 14.05.2025 | 13:27:06,921 | 18 | 305,30 | |
| 18 | 305,30 | |||
| 18 | 305,30 | |||
| 14.05.2025 | 13:26:52,570 | 5 | 305,55 | |
| 5 | 305,55 | |||
| 5 | 305,55 | |||
| 14.05.2025 | 13:26:34,571 | 1 | 305,65 | |
| 1 | 305,65 | |||
| 1 | 305,65 | |||
| 14.05.2025 | 13:26:18,541 | 130 | 305,35 | |
| 130 | 305,35 | |||
| 130 | 305,35 | |||
| 14.05.2025 | 13:25:55,514 | 100 | 305,30 | |
| 100 | 305,30 | |||
| 100 | 305,30 | |||
| 14.05.2025 | 13:25:46,929 | 10 | 305,45 | |
| 10 | 305,45 | |||
| 10 | 305,45 | |||
| 14.05.2025 | 13:25:41,536 | 10 | 305,55 | |
| 10 | 305,55 | |||
| 10 | 305,55 | |||
| 14.05.2025 | 13:25:09,550 | 5 | 305,75 | |
| 5 | 305,75 | |||
| 5 | 305,75 | |||
| 14.05.2025 | 13:24:46,329 | 1 300 | 305,80 | |
| 1 291 | 305,80 | |||
| 9 | 305,80 | |||
| 1 300 | 305,80 | |||
| 14.05.2025 | 13:24:26,845 | 300 | 305,45 | |
| 300 | 305,45 | |||
| 300 | 305,45 | |||
| 14.05.2025 | 13:24:11,091 | 1 | 305,30 | |
| 1 | 305,30 | |||
| 1 | 305,30 | |||
| 14.05.2025 | 13:23:46,872 | 98 | 305,45 | |
| 98 | 305,45 | |||
| 98 | 305,45 | |||
| 14.05.2025 | 13:23:34,516 | 35 | 305,50 | |
| 35 | 305,50 | |||
| 35 | 305,50 | |||
| 14.05.2025 | 13:23:25,709 | 2 | 305,60 | |
| 2 | 305,60 | |||
| 2 | 305,60 | |||
| 14.05.2025 | 13:23:18,719 | 86 | 305,45 | |
| 86 | 305,45 | |||
| 86 | 305,45 | |||
| 14.05.2025 | 13:23:15,234 | 20 | 305,45 | |
| 11 | 305,45 | |||
| 9 | 305,45 | |||
| 20 | 305,45 | |||
| 14.05.2025 | 13:23:02,467 | 20 | 305,20 | |
| 20 | 305,20 | |||
| 20 | 305,20 | |||
| 14.05.2025 | 13:22:58,024 | 27 | 305,15 | |
| 27 | 305,15 | |||
| 27 | 305,15 | |||
| 14.05.2025 | 13:22:49,663 | 10 | 305,15 | |
| 10 | 305,15 | |||
| 10 | 305,15 | |||
| 14.05.2025 | 13:22:39,406 | 25 | 305,20 | |
| 25 | 305,20 | |||
| 25 | 305,20 | |||
| 14.05.2025 | 13:22:29,305 | 15 | 305,00 | |
| 15 | 305,00 | |||
| 15 | 305,00 | |||
| 14.05.2025 | 13:22:27,868 | 3 | 305,15 | |
| 3 | 305,15 | |||
| 3 | 305,15 | |||
| 14.05.2025 | 13:22:00,025 | 10 | 305,20 | |
| 10 | 305,20 | |||
| 10 | 305,20 | |||
| 14.05.2025 | 13:21:48,650 | 10 | 305,15 | |
| 10 | 305,15 | |||
| 10 | 305,15 | |||
| 14.05.2025 | 13:21:43,255 | 8 | 305,00 | |
| 8 | 305,00 | |||
| 8 | 305,00 | |||
| 14.05.2025 | 13:21:14,383 | 9 | 305,10 | |
| 9 | 305,10 | |||
| 9 | 305,10 | |||
| 14.05.2025 | 13:21:06,434 | 3 | 305,15 | |
| 3 | 305,15 | |||
| 3 | 305,15 | |||
| 14.05.2025 | 13:20:33,027 | 21 | 304,80 | |
| 21 | 304,80 | |||
| 21 | 304,80 | |||
| 14.05.2025 | 13:20:11,138 | 95 | 304,95 | |
| 95 | 304,95 | |||
| 95 | 304,95 | |||
| 14.05.2025 | 13:19:54,249 | 80 | 305,10 | |
| 80 | 305,10 | |||
| 80 | 305,10 | |||
| 14.05.2025 | 13:19:51,837 | 1 | 305,10 | |
| 1 | 305,10 | |||
| 1 | 305,10 | |||
| 14.05.2025 | 13:19:50,990 | 221 | 305,00 | |
| 100 | 305,00 | |||
| 5 | 305,00 | |||
| 5 | 305,00 | |||
| 221 | 305,00 | |||
| 1 | 305,00 | |||
| 100 | 305,00 | |||
| 10 | 305,00 | |||
| 14.05.2025 | 13:19:39,099 | 300 | 305,00 | |
| 10 | 305,00 | |||
| 2 | 305,00 | |||
| 20 | 305,00 | |||
| 250 | 305,00 | |||
| 300 | 305,00 | |||
| 18 | 305,00 | |||
| 14.05.2025 | 13:19:37,315 | 5 | 305,00 | |
| 5 | 305,00 | |||
| 3 | 305,00 | |||
| 2 | 305,00 | |||
| 14.05.2025 | 13:19:14,299 | 1 | 304,85 | |
| 1 | 304,85 | |||
| 1 | 304,85 | |||
| 14.05.2025 | 13:18:45,924 | 12 | 304,65 | |
| 12 | 304,65 | |||
| 12 | 304,65 | |||
| 14.05.2025 | 13:18:36,399 | 81 | 304,65 | |
| 81 | 304,65 | |||
| 81 | 304,65 | |||
| 14.05.2025 | 13:18:34,063 | 1 | 304,75 | |
| 1 | 304,75 | |||
| 1 | 304,75 | |||
| 14.05.2025 | 13:18:15,794 | 25 | 304,45 | |
| 25 | 304,45 | |||
| 25 | 304,45 | |||
| 14.05.2025 | 13:18:15,730 | 1 | 304,45 | |
| 1 | 304,45 | |||
| 1 | 304,45 | |||
| 14.05.2025 | 13:18:10,760 | 27 | 304,60 | |
| 27 | 304,60 | |||
| 27 | 304,60 | |||
| 14.05.2025 | 13:18:03,735 | 18 | 304,65 | |
| 18 | 304,65 | |||
| 18 | 304,65 | |||
| 14.05.2025 | 13:17:57,713 | 3 | 304,75 | |
| 3 | 304,75 | |||
| 3 | 304,75 | |||
| 14.05.2025 | 13:17:42,614 | 1 | 304,80 | |
| 1 | 304,80 | |||
| 1 | 304,80 | |||
| 14.05.2025 | 13:17:36,737 | 5 | 304,75 | |
| 1 | 304,75 | |||
| 5 | 304,75 | |||
| 4 | 304,75 | |||
| 14.05.2025 | 13:14:57,060 | 3 | 304,95 | |
| 3 | 304,95 | |||
| 3 | 304,95 | |||
| 14.05.2025 | 13:13:36,958 | 30 | 304,60 | |
| 30 | 304,60 | |||
| 30 | 304,60 | |||
| 14.05.2025 | 13:13:29,990 | 81 | 304,65 | |
| 81 | 304,65 | |||
| 81 | 304,65 | |||
| 14.05.2025 | 13:12:57,943 | 1 | 304,45 | |
| 1 | 304,45 | |||
| 1 | 304,45 | |||
| 14.05.2025 | 13:12:42,115 | 52 | 304,20 | |
| 52 | 304,20 | |||
| 52 | 304,20 | |||
| 14.05.2025 | 13:12:37,749 | 1 | 304,20 | |
| 1 | 304,20 | |||
| 1 | 304,20 | |||
| 14.05.2025 | 13:12:23,243 | 10 | 304,40 | |
| 10 | 304,40 | |||
| 10 | 304,40 | |||
| 14.05.2025 | 13:12:18,317 | 2 | 304,40 | |
| 2 | 304,40 | |||
| 2 | 304,40 | |||
| 14.05.2025 | 13:12:14,761 | 8 | 304,40 | |
| 8 | 304,40 | |||
| 8 | 304,40 | |||
| 14.05.2025 | 13:11:46,733 | 10 | 304,35 | |
| 10 | 304,35 | |||
| 10 | 304,35 | |||
| 14.05.2025 | 13:11:46,308 | 50 | 304,20 | |
| 50 | 304,20 | |||
| 50 | 304,20 | |||
| 14.05.2025 | 13:11:44,521 | 10 | 304,05 | |
| 10 | 304,05 | |||
| 10 | 304,05 | |||
| 14.05.2025 | 13:11:41,580 | 100 | 304,10 | |
| 100 | 304,10 | |||
| 100 | 304,10 | |||
| 14.05.2025 | 13:11:13,089 | 8 | 303,85 | |
| 8 | 303,85 | |||
| 8 | 303,85 | |||
| 14.05.2025 | 13:11:06,650 | 15 | 303,85 | |
| 15 | 303,85 | |||
| 15 | 303,85 | |||
| 14.05.2025 | 13:10:22,093 | 10 | 303,95 | |
| 10 | 303,95 | |||
| 10 | 303,95 | |||
| 14.05.2025 | 13:09:48,569 | 10 | 303,90 | |
| 10 | 303,90 | |||
| 10 | 303,90 | |||
| 14.05.2025 | 13:08:44,952 | 10 | 303,75 | |
| 10 | 303,75 | |||
| 10 | 303,75 | |||
| 14.05.2025 | 13:08:25,434 | 1 | 303,90 | |
| 1 | 303,90 | |||
| 1 | 303,90 | |||
| 14.05.2025 | 13:08:04,108 | 30 | 303,85 | |
| 30 | 303,85 | |||
| 30 | 303,85 | |||
| 14.05.2025 | 13:08:03,884 | 5 | 303,85 | |
| 5 | 303,85 | |||
| 5 | 303,85 | |||
| 14.05.2025 | 13:07:51,878 | 16 | 303,75 | |
| 16 | 303,75 | |||
| 16 | 303,75 | |||
| 14.05.2025 | 13:07:45,881 | 1 | 303,70 | |
| 1 | 303,70 | |||
| 1 | 303,70 | |||
| 14.05.2025 | 13:07:19,526 | 10 | 303,40 | |
| 10 | 303,40 | |||
| 3 | 303,40 | |||
| 7 | 303,40 | |||
| 14.05.2025 | 13:06:55,454 | 1 | 303,60 | |
| 1 | 303,60 | |||
| 1 | 303,60 | |||
| 14.05.2025 | 13:06:46,218 | 4 | 303,55 | |
| 4 | 303,55 | |||
| 4 | 303,55 | |||
| 14.05.2025 | 13:06:31,185 | 6 | 303,95 | |
| 6 | 303,95 | |||
| 6 | 303,95 | |||
| 14.05.2025 | 13:06:24,762 | 2 | 303,90 | |
| 2 | 303,90 | |||
| 2 | 303,90 | |||
| 14.05.2025 | 13:06:24,254 | 3 | 303,65 | |
| 3 | 303,65 | |||
| 3 | 303,65 | |||
| 14.05.2025 | 13:06:16,515 | 230 | 303,60 | |
| 230 | 303,60 | |||
| 230 | 303,60 | |||
| 14.05.2025 | 13:06:14,403 | 3 | 303,80 | |
| 3 | 303,80 | |||
| 3 | 303,80 | |||
| 14.05.2025 | 13:05:58,362 | 23 | 303,95 | |
| 23 | 303,95 | |||
| 23 | 303,95 | |||
| 14.05.2025 | 13:05:44,006 | 1 | 303,85 | |
| 1 | 303,85 | |||
| 1 | 303,85 | |||
| 14.05.2025 | 13:05:24,834 | 4 | 303,80 | |
| 4 | 303,80 | |||
| 4 | 303,80 | |||
| 14.05.2025 | 13:05:14,710 | 1 | 303,75 | |
| 1 | 303,75 | |||
| 1 | 303,75 | |||
| 14.05.2025 | 13:05:03,422 | 6 | 303,50 | |
| 6 | 303,50 | |||
| 6 | 303,50 | |||
| 14.05.2025 | 13:03:15,174 | 300 | 303,00 | |
| 300 | 303,00 | |||
| 300 | 303,00 | |||
| 14.05.2025 | 13:03:14,233 | 20 | 303,00 | |
| 20 | 303,00 | |||
| 20 | 303,00 | |||
| 14.05.2025 | 13:03:03,323 | 684 | 303,00 | |
| 20 | 303,00 | |||
| 664 | 303,00 | |||
| 684 | 303,00 | |||
| 14.05.2025 | 13:02:56,168 | 300 | 303,00 | |
| 300 | 303,00 | |||
| 300 | 303,00 | |||
| 14.05.2025 | 13:02:55,934 | 1 | 303,00 | |
| 1 | 303,00 | |||
| 1 | 303,00 | |||
| 14.05.2025 | 13:02:55,330 | 1 | 303,05 | |
| 1 | 303,05 | |||
| 1 | 303,05 | |||
| 14.05.2025 | 13:02:52,344 | 15 | 303,00 | |
| 15 | 303,00 | |||
| 15 | 303,00 | |||
| 14.05.2025 | 13:02:36,708 | 4 | 303,05 | |
| 4 | 303,05 | |||
| 4 | 303,05 | |||
| 14.05.2025 | 13:02:21,937 | 7 | 303,15 | |
| 7 | 303,15 | |||
| 7 | 303,15 | |||
| 14.05.2025 | 13:01:14,750 | 54 | 303,00 | |
| 44 | 303,00 | |||
| 10 | 303,00 | |||
| 54 | 303,00 | |||
| 14.05.2025 | 13:00:14,126 | 300 | 302,45 | |
| 300 | 302,45 | |||
| 300 | 302,45 | |||
| 14.05.2025 | 13:00:00,968 | 1 | 302,20 | |
| 1 | 302,20 | |||
| 1 | 302,20 | |||
| 14.05.2025 | 12:59:38,814 | 5 | 302,20 | |
| 5 | 302,20 | |||
| 5 | 302,20 | |||
| 14.05.2025 | 12:59:06,003 | 7 | 302,25 | |
| 7 | 302,25 | |||
| 7 | 302,25 | |||
| 14.05.2025 | 12:58:26,697 | 10 | 302,10 | |
| 10 | 302,10 | |||
| 10 | 302,10 | |||
| 14.05.2025 | 12:58:23,606 | 100 | 302,05 | |
| 100 | 302,05 | |||
| 100 | 302,05 | |||
| 14.05.2025 | 12:57:06,946 | 15 | 302,10 | |
| 15 | 302,10 | |||
| 15 | 302,10 | |||
| 14.05.2025 | 12:56:58,095 | 5 | 302,00 | |
| 5 | 302,00 | |||
| 5 | 302,00 | |||
| 14.05.2025 | 12:56:46,529 | 1 | 302,20 | |
| 1 | 302,20 | |||
| 1 | 302,20 | |||
| 14.05.2025 | 12:56:32,158 | 4 | 302,10 | |
| 4 | 302,10 | |||
| 4 | 302,10 | |||
| 14.05.2025 | 12:56:07,814 | 1 | 302,15 | |
| 1 | 302,15 | |||
| 1 | 302,15 | |||
| 14.05.2025 | 12:55:33,544 | 10 | 302,20 | |
| 10 | 302,20 | |||
| 10 | 302,20 | |||
| 14.05.2025 | 12:55:32,251 | 2 | 302,20 | |
| 2 | 302,20 | |||
| 2 | 302,20 | |||
| 14.05.2025 | 12:55:13,762 | 5 | 302,05 | |
| 5 | 302,05 | |||
| 5 | 302,05 | |||
| 14.05.2025 | 12:55:09,836 | 7 | 302,05 | |
| 7 | 302,05 | |||
| 7 | 302,05 | |||
| 14.05.2025 | 12:55:03,495 | 30 | 302,05 | |
| 30 | 302,05 | |||
| 30 | 302,05 | |||
| 14.05.2025 | 12:53:44,857 | 2 | 302,10 | |
| 2 | 302,10 | |||
| 2 | 302,10 | |||
| 14.05.2025 | 12:53:37,119 | 10 | 302,10 | |
| 10 | 302,10 | |||
| 10 | 302,10 | |||
| 14.05.2025 | 12:53:28,558 | 46 | 302,10 | |
| 46 | 302,10 | |||
| 46 | 302,10 | |||
| 14.05.2025 | 12:52:39,732 | 3 | 302,10 | |
| 3 | 302,10 | |||
| 3 | 302,10 | |||
| 14.05.2025 | 12:52:32,964 | 100 | 302,25 | |
| 100 | 302,25 | |||
| 100 | 302,25 | |||
| 14.05.2025 | 12:52:28,262 | 2 | 302,25 | |
| 2 | 302,25 | |||
| 2 | 302,25 | |||
| 14.05.2025 | 12:51:50,695 | 10 | 302,25 | |
| 10 | 302,25 | |||
| 10 | 302,25 | |||
| 14.05.2025 | 12:50:59,868 | 4 | 302,25 | |
| 4 | 302,25 | |||
| 4 | 302,25 | |||
| 14.05.2025 | 12:50:36,053 | 4 | 302,55 | |
| 4 | 302,55 | |||
| 4 | 302,55 | |||
| 14.05.2025 | 12:50:16,013 | 1 | 302,15 | |
| 1 | 302,15 | |||
| 1 | 302,15 | |||
| 14.05.2025 | 12:49:04,423 | 2 | 302,35 | |
| 2 | 302,35 | |||
| 2 | 302,35 | |||
| 14.05.2025 | 12:48:53,572 | 148 | 302,40 | |
| 148 | 302,40 | |||
| 148 | 302,40 | |||
| 14.05.2025 | 12:48:06,792 | 1 | 302,65 | |
| 1 | 302,65 | |||
| 1 | 302,65 | |||
| 14.05.2025 | 12:47:45,963 | 10 | 302,40 | |
| 10 | 302,40 | |||
| 10 | 302,40 | |||
| 14.05.2025 | 12:46:30,917 | 5 | 302,25 | |
| 5 | 302,25 | |||
| 5 | 302,25 | |||
| 14.05.2025 | 12:46:18,048 | 100 | 302,45 | |
| 100 | 302,45 | |||
| 100 | 302,45 | |||
| 14.05.2025 | 12:46:10,507 | 33 | 302,25 | |
| 33 | 302,25 | |||
| 33 | 302,25 | |||
| 14.05.2025 | 12:44:01,791 | 24 | 302,40 | |
| 24 | 302,40 | |||
| 24 | 302,40 | |||
| 14.05.2025 | 12:42:36,760 | 17 | 302,45 | |
| 17 | 302,45 | |||
| 17 | 302,45 | |||
| 14.05.2025 | 12:42:33,597 | 5 | 302,50 | |
| 5 | 302,50 | |||
| 5 | 302,50 | |||
| 14.05.2025 | 12:42:15,729 | 1 | 302,25 | |
| 1 | 302,25 | |||
| 1 | 302,25 | |||
| 14.05.2025 | 12:41:37,812 | 33 | 302,40 | |
| 33 | 302,40 | |||
| 33 | 302,40 | |||
| 14.05.2025 | 12:41:01,532 | 4 | 302,20 | |
| 4 | 302,20 | |||
| 4 | 302,20 | |||
| 14.05.2025 | 12:40:55,847 | 50 | 302,35 | |
| 50 | 302,35 | |||
| 50 | 302,35 | |||
| 14.05.2025 | 12:40:47,001 | 7 | 302,20 | |
| 7 | 302,20 | |||
| 7 | 302,20 | |||
| 14.05.2025 | 12:39:37,095 | 6 | 302,60 | |
| 6 | 302,60 | |||
| 6 | 302,60 | |||
| 14.05.2025 | 12:39:12,324 | 4 | 302,55 | |
| 4 | 302,55 | |||
| 4 | 302,55 | |||
| 14.05.2025 | 12:38:52,976 | 19 | 302,80 | |
| 19 | 302,80 | |||
| 19 | 302,80 | |||
| 14.05.2025 | 12:38:31,822 | 3 | 302,65 | |
| 3 | 302,65 | |||
| 3 | 302,65 | |||
| 14.05.2025 | 12:38:02,043 | 8 | 302,50 | |
| 8 | 302,50 | |||
| 8 | 302,50 | |||
| 14.05.2025 | 12:37:53,783 | 8 | 302,65 | |
| 8 | 302,65 | |||
| 8 | 302,65 | |||
| 14.05.2025 | 12:37:53,303 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 14.05.2025 | 12:37:19,585 | 1 | 302,45 | |
| 1 | 302,45 | |||
| 1 | 302,45 | |||
| 14.05.2025 | 12:36:14,967 | 6 | 302,45 | |
| 6 | 302,45 | |||
| 6 | 302,45 | |||
| 14.05.2025 | 12:36:14,730 | 1 | 302,45 | |
| 1 | 302,45 | |||
| 1 | 302,45 | |||
| 14.05.2025 | 12:35:57,265 | 1 | 302,35 | |
| 1 | 302,35 | |||
| 1 | 302,35 | |||
| 14.05.2025 | 12:35:54,961 | 100 | 302,35 | |
| 100 | 302,35 | |||
| 100 | 302,35 | |||
| 14.05.2025 | 12:35:28,569 | 5 | 302,65 | |
| 5 | 302,65 | |||
| 5 | 302,65 | |||
| 14.05.2025 | 12:35:15,848 | 1 | 302,45 | |
| 1 | 302,45 | |||
| 1 | 302,45 | |||
| 14.05.2025 | 12:35:14,549 | 1 | 302,65 | |
| 1 | 302,65 | |||
| 1 | 302,65 | |||
| 14.05.2025 | 12:34:46,862 | 33 | 302,65 | |
| 33 | 302,65 | |||
| 33 | 302,65 | |||
| 14.05.2025 | 12:34:03,254 | 25 | 302,40 | |
| 25 | 302,40 | |||
| 25 | 302,40 | |||
| 14.05.2025 | 12:34:02,275 | 1 | 302,20 | |
| 1 | 302,20 | |||
| 1 | 302,20 | |||
| 14.05.2025 | 12:33:12,120 | 40 | 302,40 | |
| 40 | 302,40 | |||
| 40 | 302,40 | |||
| 14.05.2025 | 12:33:08,746 | 9 | 302,15 | |
| 9 | 302,15 | |||
| 9 | 302,15 | |||
| 14.05.2025 | 12:32:40,821 | 1 | 302,25 | |
| 1 | 302,25 | |||
| 1 | 302,25 | |||
| 14.05.2025 | 12:32:24,055 | 80 | 301,95 | |
| 80 | 301,95 | |||
| 80 | 301,95 | |||
| 14.05.2025 | 12:32:11,758 | 1 | 302,25 | |
| 1 | 302,25 | |||
| 1 | 302,25 | |||
| 14.05.2025 | 12:30:20,931 | 10 | 302,20 | |
| 10 | 302,20 | |||
| 10 | 302,20 | |||
| 14.05.2025 | 12:30:15,392 | 5 | 302,35 | |
| 5 | 302,35 | |||
| 5 | 302,35 | |||
| 14.05.2025 | 12:29:07,324 | 270 | 302,50 | |
| 270 | 302,50 | |||
| 270 | 302,50 | |||
| 14.05.2025 | 12:28:41,245 | 43 | 302,50 | |
| 33 | 302,50 | |||
| 10 | 302,50 | |||
| 43 | 302,50 | |||
| 14.05.2025 | 12:26:30,754 | 300 | 302,40 | |
| 300 | 302,40 | |||
| 300 | 302,40 | |||
| 14.05.2025 | 12:26:02,288 | 3 | 302,30 | |
| 3 | 302,30 | |||
| 3 | 302,30 | |||
| 14.05.2025 | 12:25:27,245 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 14.05.2025 | 12:24:01,046 | 300 | 302,40 | |
| 300 | 302,40 | |||
| 300 | 302,40 | |||
| 14.05.2025 | 12:23:44,184 | 10 | 302,45 | |
| 10 | 302,45 | |||
| 10 | 302,45 | |||
| 14.05.2025 | 12:22:53,180 | 10 | 302,55 | |
| 10 | 302,55 | |||
| 10 | 302,55 | |||
| 14.05.2025 | 12:21:37,967 | 4 | 302,60 | |
| 4 | 302,60 | |||
| 4 | 302,60 | |||
| 14.05.2025 | 12:21:00,193 | 50 | 302,40 | |
| 50 | 302,40 | |||
| 50 | 302,40 | |||
| 14.05.2025 | 12:20:38,017 | 30 | 302,35 | |
| 30 | 302,35 | |||
| 30 | 302,35 | |||
| 14.05.2025 | 12:20:26,467 | 2 | 302,25 | |
| 2 | 302,25 | |||
| 2 | 302,25 | |||
| 14.05.2025 | 12:19:17,887 | 10 | 302,05 | |
| 10 | 302,05 | |||
| 10 | 302,05 | |||
| 14.05.2025 | 12:19:17,762 | 15 | 302,00 | |
| 15 | 302,00 | |||
| 15 | 302,00 | |||
| 14.05.2025 | 12:18:48,588 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 14.05.2025 | 12:17:23,573 | 5 | 302,00 | |
| 5 | 302,00 | |||
| 5 | 302,00 | |||
| 14.05.2025 | 12:17:05,351 | 8 | 301,90 | |
| 8 | 301,90 | |||
| 8 | 301,90 | |||
| 14.05.2025 | 12:16:58,438 | 35 | 301,90 | |
| 35 | 301,90 | |||
| 35 | 301,90 | |||
| 14.05.2025 | 12:16:45,549 | 4 | 301,75 | |
| 4 | 301,75 | |||
| 4 | 301,75 | |||
| 14.05.2025 | 12:16:04,270 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 14.05.2025 | 12:15:26,530 | 10 | 301,75 | |
| 10 | 301,75 | |||
| 10 | 301,75 | |||
| 14.05.2025 | 12:14:57,709 | 3 | 301,65 | |
| 3 | 301,65 | |||
| 3 | 301,65 | |||
| 14.05.2025 | 12:14:51,743 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 14.05.2025 | 12:14:42,794 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 14.05.2025 | 12:13:23,132 | 24 | 301,45 | |
| 24 | 301,45 | |||
| 24 | 301,45 | |||
| 14.05.2025 | 12:13:18,409 | 1 | 301,65 | |
| 1 | 301,65 | |||
| 1 | 301,65 | |||
| 14.05.2025 | 12:12:43,298 | 19 | 301,60 | |
| 19 | 301,60 | |||
| 19 | 301,60 | |||
| 14.05.2025 | 12:11:53,627 | 1 | 301,45 | |
| 1 | 301,45 | |||
| 1 | 301,45 | |||
| 14.05.2025 | 12:11:51,241 | 59 | 301,25 | |
| 59 | 301,25 | |||
| 59 | 301,25 | |||
| 14.05.2025 | 12:11:03,871 | 1 | 301,50 | |
| 1 | 301,50 | |||
| 1 | 301,50 | |||
| 14.05.2025 | 12:10:56,797 | 30 | 301,50 | |
| 30 | 301,50 | |||
| 30 | 301,50 | |||
| 14.05.2025 | 12:10:38,090 | 3 | 301,35 | |
| 3 | 301,35 | |||
| 3 | 301,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 17:37:27
Letzte Aktualisierung:
14.05.2025 @ 17:37:27