Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1703
2698
1707,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 12:47:38,809 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 31.10.2025 | 12:47:33,533 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 31.10.2025 | 12:47:18,849 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 31.10.2025 | 12:47:10,529 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 31.10.2025 | 12:47:01,325 | 17 | 1 716,00 | |
| 17 | 1 716,00 | |||
| 17 | 1 716,00 | |||
| 31.10.2025 | 12:46:56,926 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 31.10.2025 | 12:46:43,947 | 24 | 1 716,00 | |
| 24 | 1 716,00 | |||
| 24 | 1 716,00 | |||
| 31.10.2025 | 12:46:43,614 | 40 | 1 716,00 | |
| 36 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 31.10.2025 | 12:46:40,209 | 20 | 1 716,00 | |
| 20 | 1 716,00 | |||
| 20 | 1 716,00 | |||
| 31.10.2025 | 12:46:28,401 | 20 | 1 716,00 | |
| 20 | 1 716,00 | |||
| 20 | 1 716,00 | |||
| 31.10.2025 | 12:46:06,924 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 31.10.2025 | 12:45:43,494 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 31.10.2025 | 12:45:37,456 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 31.10.2025 | 12:45:25,725 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 31.10.2025 | 12:45:14,378 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 31.10.2025 | 12:42:34,660 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 12:42:33,252 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 12:42:24,058 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 31.10.2025 | 12:42:21,887 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 12:41:52,296 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 12:41:48,098 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 12:41:37,408 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 31.10.2025 | 12:41:17,797 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 12:41:11,865 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 12:40:27,008 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 12:40:19,070 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 31.10.2025 | 12:39:55,115 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 31.10.2025 | 12:39:15,579 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 31.10.2025 | 12:39:06,314 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 31.10.2025 | 12:39:00,265 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 31.10.2025 | 12:38:32,610 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 12:38:30,804 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 12:38:20,248 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 31.10.2025 | 12:37:56,388 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 31.10.2025 | 12:37:53,775 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 12:36:52,613 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 31.10.2025 | 12:36:50,402 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 12:36:31,017 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 12:36:16,685 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 31.10.2025 | 12:36:09,746 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 31.10.2025 | 12:35:58,284 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 12:35:26,466 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 31.10.2025 | 12:35:18,735 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 31.10.2025 | 12:34:39,518 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 31.10.2025 | 12:34:06,031 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 31.10.2025 | 12:33:32,425 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 31.10.2025 | 12:32:17,535 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 31.10.2025 | 12:31:41,770 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 12:31:34,455 | 4 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 31.10.2025 | 12:31:01,081 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 31.10.2025 | 12:30:52,818 | 40 | 1 718,00 | |
| 40 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 31.10.2025 | 12:30:24,329 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 12:30:21,059 | 9 | 1 721,00 | |
| 9 | 1 721,00 | |||
| 9 | 1 721,00 | |||
| 31.10.2025 | 12:30:20,964 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 31.10.2025 | 12:30:07,143 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 31.10.2025 | 12:30:07,006 | 30 | 1 720,00 | |
| 30 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 31.10.2025 | 12:29:40,954 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 12:29:05,702 | 15 | 1 718,00 | |
| 15 | 1 718,00 | |||
| 15 | 1 718,00 | |||
| 31.10.2025 | 12:27:40,488 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 31.10.2025 | 12:27:07,046 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 31.10.2025 | 12:26:58,499 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 31.10.2025 | 12:26:50,889 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 31.10.2025 | 12:26:26,767 | 15 | 1 718,50 | |
| 15 | 1 718,50 | |||
| 15 | 1 718,50 | |||
| 31.10.2025 | 12:26:21,996 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 31.10.2025 | 12:26:17,556 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 31.10.2025 | 12:25:57,664 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 31.10.2025 | 12:25:57,536 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 12:25:55,321 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 12:25:45,846 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 12:25:45,764 | 4 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 31.10.2025 | 12:25:45,063 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 12:25:33,788 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 12:25:31,375 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 12:25:28,262 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 31.10.2025 | 12:25:17,691 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 12:24:56,972 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 12:24:48,217 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 12:24:37,349 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 31.10.2025 | 12:24:16,721 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 31.10.2025 | 12:24:14,611 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 31.10.2025 | 12:24:05,759 | 31 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 11 | 1 716,50 | |||
| 31 | 1 716,50 | |||
| 31.10.2025 | 12:24:05,590 | 40 | 1 716,50 | |
| 40 | 1 716,50 | |||
| 40 | 1 716,50 | |||
| 31.10.2025 | 12:24:05,421 | 40 | 1 716,50 | |
| 40 | 1 716,50 | |||
| 40 | 1 716,50 | |||
| 31.10.2025 | 12:24:05,255 | 43 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 4 | 1 716,50 | |||
| 40 | 1 716,50 | |||
| 39 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 31.10.2025 | 12:21:46,050 | 20 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 31.10.2025 | 12:21:26,053 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 31.10.2025 | 12:21:16,441 | 20 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 31.10.2025 | 12:20:56,338 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 31.10.2025 | 12:20:36,621 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 31.10.2025 | 12:20:30,301 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 31.10.2025 | 12:20:28,680 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 31.10.2025 | 12:20:21,531 | 6 | 1 714,50 | |
| 6 | 1 714,50 | |||
| 6 | 1 714,50 | |||
| 31.10.2025 | 12:19:39,672 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 31.10.2025 | 12:18:40,918 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 31.10.2025 | 12:18:35,486 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 12:18:03,893 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 12:17:43,738 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 31.10.2025 | 12:17:19,022 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 31.10.2025 | 12:16:38,775 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 31.10.2025 | 12:16:37,371 | 4 | 1 714,00 | |
| 4 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 31.10.2025 | 12:16:23,233 | 17 | 1 714,50 | |
| 17 | 1 714,50 | |||
| 17 | 1 714,50 | |||
| 31.10.2025 | 12:16:10,912 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 12:16:10,211 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 12:15:47,901 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 31.10.2025 | 12:15:30,567 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 31.10.2025 | 12:15:20,747 | 15 | 1 714,00 | |
| 15 | 1 714,00 | |||
| 15 | 1 714,00 | |||
| 31.10.2025 | 12:15:20,574 | 40 | 1 714,00 | |
| 40 | 1 714,00 | |||
| 40 | 1 714,00 | |||
| 31.10.2025 | 12:15:20,391 | 40 | 1 714,00 | |
| 40 | 1 714,00 | |||
| 40 | 1 714,00 | |||
| 31.10.2025 | 12:15:20,089 | 40 | 1 714,00 | |
| 40 | 1 714,00 | |||
| 40 | 1 714,00 | |||
| 31.10.2025 | 12:15:15,710 | 40 | 1 714,00 | |
| 40 | 1 714,00 | |||
| 40 | 1 714,00 | |||
| 31.10.2025 | 12:15:06,116 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 31.10.2025 | 12:14:06,247 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 31.10.2025 | 12:14:05,938 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 31.10.2025 | 12:13:57,938 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 8 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 31.10.2025 | 12:13:57,893 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 31.10.2025 | 12:13:52,260 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 31.10.2025 | 12:13:34,255 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 31.10.2025 | 12:13:07,150 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 31.10.2025 | 12:12:42,348 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 31.10.2025 | 12:12:34,396 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 31.10.2025 | 12:12:21,126 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 31.10.2025 | 12:12:02,766 | 40 | 1 712,50 | |
| 40 | 1 712,50 | |||
| 40 | 1 712,50 | |||
| 31.10.2025 | 12:11:36,038 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 31.10.2025 | 12:11:28,185 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 12:11:26,681 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 31.10.2025 | 12:10:48,351 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 12:10:47,342 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 12:10:35,776 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 31.10.2025 | 12:10:32,614 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 31.10.2025 | 12:10:31,335 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 31.10.2025 | 12:10:03,769 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 31.10.2025 | 12:09:25,270 | 20 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 31.10.2025 | 12:09:18,920 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 31.10.2025 | 12:09:08,522 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 31.10.2025 | 12:09:00,244 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 12:08:38,503 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 31.10.2025 | 12:08:15,487 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 31.10.2025 | 12:08:13,131 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 31.10.2025 | 12:08:09,801 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 31.10.2025 | 12:08:07,622 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 31.10.2025 | 12:08:07,086 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 31.10.2025 | 12:07:52,799 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 31.10.2025 | 12:07:48,874 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 31.10.2025 | 12:07:44,046 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 31.10.2025 | 12:07:27,156 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 31.10.2025 | 12:07:03,813 | 9 | 1 716,00 | |
| 9 | 1 716,00 | |||
| 9 | 1 716,00 | |||
| 31.10.2025 | 12:06:32,408 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 31.10.2025 | 12:05:29,524 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 31.10.2025 | 12:05:28,288 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 31.10.2025 | 12:05:08,671 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 31.10.2025 | 12:05:01,864 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 31.10.2025 | 12:04:16,351 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 31.10.2025 | 12:03:05,426 | 3 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 31.10.2025 | 12:02:56,065 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 12:02:52,989 | 15 | 1 714,00 | |
| 15 | 1 714,00 | |||
| 15 | 1 714,00 | |||
| 31.10.2025 | 12:02:42,678 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 31.10.2025 | 12:02:38,356 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 31.10.2025 | 12:01:58,608 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 31.10.2025 | 12:00:52,717 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 31.10.2025 | 12:00:43,287 | 30 | 1 714,00 | |
| 30 | 1 714,00 | |||
| 30 | 1 714,00 | |||
| 31.10.2025 | 12:00:01,525 | 40 | 1 714,50 | |
| 40 | 1 714,50 | |||
| 40 | 1 714,50 | |||
| 31.10.2025 | 11:59:58,882 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 11:59:52,501 | 6 | 1 714,50 | |
| 6 | 1 714,50 | |||
| 6 | 1 714,50 | |||
| 31.10.2025 | 11:59:17,022 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 31.10.2025 | 11:58:17,257 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 31.10.2025 | 11:57:56,517 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 31.10.2025 | 11:57:42,026 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 31.10.2025 | 11:56:44,142 | 40 | 1 714,00 | |
| 40 | 1 714,00 | |||
| 40 | 1 714,00 | |||
| 31.10.2025 | 11:56:11,483 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 31.10.2025 | 11:54:57,429 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 31.10.2025 | 11:54:53,886 | 15 | 1 714,00 | |
| 15 | 1 714,00 | |||
| 15 | 1 714,00 | |||
| 31.10.2025 | 11:54:29,257 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 31.10.2025 | 11:54:26,038 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 31.10.2025 | 11:53:53,542 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 11:53:50,724 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 31.10.2025 | 11:53:48,509 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 31.10.2025 | 11:53:10,205 | 40 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 37 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 31.10.2025 | 11:52:47,556 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 31.10.2025 | 11:52:42,728 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 31.10.2025 | 11:52:32,304 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 31.10.2025 | 11:52:09,469 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 31.10.2025 | 11:52:07,433 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 31.10.2025 | 11:51:51,013 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 31.10.2025 | 11:51:32,662 | 12 | 1 716,00 | |
| 12 | 1 716,00 | |||
| 12 | 1 716,00 | |||
| 31.10.2025 | 11:51:00,221 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 31.10.2025 | 11:50:52,189 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 31.10.2025 | 11:50:44,989 | 40 | 1 715,50 | |
| 40 | 1 715,50 | |||
| 40 | 1 715,50 | |||
| 31.10.2025 | 11:50:43,923 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 31.10.2025 | 11:49:43,504 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 11:49:02,927 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 31.10.2025 | 11:48:51,795 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 31.10.2025 | 11:48:38,003 | 20 | 1 713,00 | |
| 20 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 31.10.2025 | 11:48:26,984 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 31.10.2025 | 11:48:13,740 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 31.10.2025 | 11:47:33,948 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 11:47:33,841 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 11:47:20,353 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 11:46:14,052 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 11:45:51,392 | 20 | 1 713,50 | |
| 20 | 1 713,50 | |||
| 20 | 1 713,50 | |||
| 31.10.2025 | 11:45:46,321 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 11:45:35,620 | 101 | 1 713,50 | |
| 101 | 1 713,50 | |||
| 80 | 1 713,50 | |||
| 21 | 1 713,50 | |||
| 31.10.2025 | 11:45:29,345 | 20 | 1 713,50 | |
| 20 | 1 713,50 | |||
| 20 | 1 713,50 | |||
| 31.10.2025 | 11:45:29,078 | 20 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 20 | 1 713,50 | |||
| 19 | 1 713,50 | |||
| 31.10.2025 | 11:45:13,230 | 40 | 1 713,50 | |
| 40 | 1 713,50 | |||
| 40 | 1 713,50 | |||
| 31.10.2025 | 11:45:01,904 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 31.10.2025 | 11:44:56,270 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 31.10.2025 | 11:44:43,957 | 14 | 1 712,50 | |
| 14 | 1 712,50 | |||
| 12 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 31.10.2025 | 11:44:22,078 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 31.10.2025 | 11:44:18,117 | 25 | 1 714,50 | |
| 25 | 1 714,50 | |||
| 25 | 1 714,50 | |||
| 31.10.2025 | 11:43:40,289 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 31.10.2025 | 11:43:02,350 | 13 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 13 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 31.10.2025 | 11:42:57,623 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 31.10.2025 | 11:42:54,135 | 12 | 1 715,50 | |
| 12 | 1 715,50 | |||
| 12 | 1 715,50 | |||
| 31.10.2025 | 11:42:53,855 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 31.10.2025 | 11:42:42,733 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 31.10.2025 | 11:42:30,751 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 31.10.2025 | 11:42:25,473 | 15 | 1 716,50 | |
| 15 | 1 716,50 | |||
| 15 | 1 716,50 | |||
| 31.10.2025 | 11:42:11,005 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 31.10.2025 | 11:42:10,928 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 31.10.2025 | 11:41:53,624 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 31.10.2025 | 11:41:48,501 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 31.10.2025 | 11:41:45,626 | 4 | 1 715,50 | |
| 4 | 1 715,50 | |||
| 4 | 1 715,50 | |||
| 31.10.2025 | 11:41:45,524 | 30 | 1 716,00 | |
| 30 | 1 716,00 | |||
| 30 | 1 716,00 | |||
| 31.10.2025 | 11:41:14,332 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 31.10.2025 | 11:40:59,588 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 11:39:45,218 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 11:39:44,608 | 17 | 1 718,00 | |
| 17 | 1 718,00 | |||
| 17 | 1 718,00 | |||
| 31.10.2025 | 11:39:09,161 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 31.10.2025 | 11:38:21,427 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 11:37:56,290 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 31.10.2025 | 11:37:47,478 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 31.10.2025 | 11:37:28,694 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 11:37:00,319 | 30 | 1 716,50 | |
| 30 | 1 716,50 | |||
| 30 | 1 716,50 | |||
| 31.10.2025 | 11:36:53,530 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 31.10.2025 | 11:35:01,050 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 11:33:41,866 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 31.10.2025 | 11:33:31,403 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 31.10.2025 | 11:33:01,448 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 31.10.2025 | 11:32:22,779 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 11:32:18,453 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 11:32:04,096 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 11:31:25,850 | 100 | 1 719,00 | |
| 100 | 1 719,00 | |||
| 100 | 1 719,00 | |||
| 31.10.2025 | 11:31:04,697 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 31.10.2025 | 11:30:56,934 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 11:30:42,173 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 31.10.2025 | 11:29:42,863 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 31.10.2025 | 11:29:28,659 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 11:29:00,584 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 11:28:59,222 | 6 | 1 719,00 | |
| 6 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 31.10.2025 | 11:28:46,777 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 11:28:38,966 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 31.10.2025 | 11:28:33,389 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 11:28:22,780 | 18 | 1 719,50 | |
| 18 | 1 719,50 | |||
| 18 | 1 719,50 | |||
| 31.10.2025 | 11:28:08,128 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 11:27:42,670 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 11:27:22,429 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 31.10.2025 | 11:27:06,225 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 11:26:38,327 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 31.10.2025 | 11:26:18,405 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 11:26:14,971 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 31.10.2025 | 11:25:36,978 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 31.10.2025 | 11:25:36,892 | 40 | 1 717,50 | |
| 40 | 1 717,50 | |||
| 40 | 1 717,50 | |||
| 31.10.2025 | 11:25:36,624 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 11:25:27,764 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 31.10.2025 | 11:25:25,044 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 31.10.2025 | 11:25:15,373 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 31.10.2025 | 11:25:10,739 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 31.10.2025 | 11:25:02,082 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 31.10.2025 | 11:24:58,422 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 31.10.2025 | 11:24:51,111 | 20 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 31.10.2025 | 11:24:50,965 | 15 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 14 | 1 716,50 | |||
| 15 | 1 716,50 | |||
| 31.10.2025 | 11:23:57,210 | 40 | 1 717,00 | |
| 40 | 1 717,00 | |||
| 40 | 1 717,00 | |||
| 31.10.2025 | 11:22:28,115 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 31.10.2025 | 11:22:20,483 | 20 | 1 717,00 | |
| 20 | 1 717,00 | |||
| 20 | 1 717,00 | |||
| 31.10.2025 | 11:22:14,034 | 25 | 1 718,00 | |
| 25 | 1 718,00 | |||
| 25 | 1 718,00 | |||
| 31.10.2025 | 11:22:08,911 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 31.10.2025 | 11:22:08,708 | 50 | 1 718,00 | |
| 50 | 1 718,00 | |||
| 30 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 31.10.2025 | 11:22:08,423 | 20 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 11 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 31.10.2025 | 11:22:08,246 | 49 | 1 718,00 | |
| 29 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 49 | 1 718,00 | |||
| 31.10.2025 | 11:21:25,591 | 40 | 1 718,00 | |
| 40 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 31.10.2025 | 11:21:25,441 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 11:21:09,495 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 31.10.2025 | 11:21:07,181 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 31.10.2025 | 11:20:17,477 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 31.10.2025 | 11:20:08,763 | 12 | 1 719,00 | |
| 12 | 1 719,00 | |||
| 12 | 1 719,00 | |||
| 31.10.2025 | 11:20:07,470 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 11:20:05,052 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 11:19:54,460 | 35 | 1 716,00 | |
| 35 | 1 716,00 | |||
| 35 | 1 716,00 | |||
| 31.10.2025 | 11:19:54,144 | 101 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 31 | 1 716,00 | |||
| 65 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 31.10.2025 | 11:18:59,335 | 40 | 1 717,00 | |
| 40 | 1 717,00 | |||
| 40 | 1 717,00 | |||
| 31.10.2025 | 11:18:39,770 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 11:18:39,370 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 11:18:17,698 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 31.10.2025 | 11:18:17,536 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 31.10.2025 | 11:18:00,812 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 11:17:53,670 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 31.10.2025 | 11:17:08,783 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 11:16:56,195 | 24 | 1 718,00 | |
| 24 | 1 718,00 | |||
| 24 | 1 718,00 | |||
| 31.10.2025 | 11:16:53,225 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 31.10.2025 | 11:16:49,296 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 11:16:46,640 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 11:16:46,221 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 31.10.2025 | 11:16:37,828 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 11:16:04,098 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 31.10.2025 | 11:16:02,815 | 40 | 1 719,50 | |
| 40 | 1 719,50 | |||
| 40 | 1 719,50 | |||
| 31.10.2025 | 11:16:01,995 | 4 | 1 720,50 | |
| 4 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 31.10.2025 | 11:15:49,769 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 31.10.2025 | 11:15:17,591 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 31.10.2025 | 11:14:41,312 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 31.10.2025 | 11:14:25,199 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 31.10.2025 | 11:14:13,930 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 11:13:49,575 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 11:13:33,470 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 11:13:19,734 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 31.10.2025 | 11:13:06,792 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 11:13:04,274 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 31.10.2025 | 11:13:02,700 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 11:12:44,503 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 31.10.2025 | 11:12:39,145 | 20 | 1 719,50 | |
| 20 | 1 719,50 | |||
| 20 | 1 719,50 | |||
| 31.10.2025 | 11:12:35,887 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 31.10.2025 | 11:12:33,343 | 83 | 1 720,00 | |
| 82 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 22 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 11:12:01,069 | 20 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 18 | 1 720,00 | |||
| 31.10.2025 | 11:11:52,293 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 31.10.2025 | 11:11:32,285 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00