Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1707
2758
1620,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 13:31:44,314 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 12.12.2025 | 13:31:32,401 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 13:31:28,873 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 13:31:18,505 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 13:31:05,110 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.12.2025 | 13:30:48,518 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 12.12.2025 | 13:30:24,746 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 13:30:15,084 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 13:30:14,974 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.12.2025 | 13:29:45,172 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 13:29:23,939 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.12.2025 | 13:29:01,541 | 61 | 1 624,00 | |
| 61 | 1 624,00 | |||
| 61 | 1 624,00 | |||
| 12.12.2025 | 13:28:56,280 | 6 | 1 624,00 | |
| 6 | 1 624,00 | |||
| 6 | 1 624,00 | |||
| 12.12.2025 | 13:28:53,132 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 13:28:32,295 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 12.12.2025 | 13:28:18,135 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 13:28:17,146 | 24 | 1 624,00 | |
| 24 | 1 624,00 | |||
| 24 | 1 624,00 | |||
| 12.12.2025 | 13:28:02,501 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 12.12.2025 | 13:27:52,054 | 114 | 1 623,50 | |
| 114 | 1 623,50 | |||
| 114 | 1 623,50 | |||
| 12.12.2025 | 13:27:51,347 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.12.2025 | 13:27:47,504 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.12.2025 | 13:27:30,397 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 13:27:23,560 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 13:26:48,876 | 13 | 1 622,50 | |
| 13 | 1 622,50 | |||
| 13 | 1 622,50 | |||
| 12.12.2025 | 13:26:44,335 | 7 | 1 621,50 | |
| 7 | 1 621,50 | |||
| 7 | 1 621,50 | |||
| 12.12.2025 | 13:26:11,034 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 13:26:10,592 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 13:26:04,607 | 100 | 1 620,00 | |
| 100 | 1 620,00 | |||
| 100 | 1 620,00 | |||
| 12.12.2025 | 13:25:30,743 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 12.12.2025 | 13:25:15,321 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 12.12.2025 | 13:24:57,521 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 13:23:35,006 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 13:23:19,424 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 12.12.2025 | 13:22:48,704 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 13:22:15,306 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 13:20:46,265 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 12.12.2025 | 13:20:30,349 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 13:20:26,629 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 13:19:48,068 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 12.12.2025 | 13:18:59,785 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 13:18:04,806 | 21 | 1 620,00 | |
| 21 | 1 620,00 | |||
| 21 | 1 620,00 | |||
| 12.12.2025 | 13:17:01,445 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 13:15:12,348 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 13:15:10,645 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 12.12.2025 | 13:14:21,229 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 12.12.2025 | 13:13:53,231 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 13:13:39,382 | 7 | 1 618,50 | |
| 7 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 12.12.2025 | 13:13:25,244 | 8 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 8 | 1 617,50 | |||
| 12.12.2025 | 13:12:31,176 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 12.12.2025 | 13:12:25,130 | 60 | 1 620,00 | |
| 60 | 1 620,00 | |||
| 60 | 1 620,00 | |||
| 12.12.2025 | 13:12:05,101 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 13:11:52,774 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 13:10:10,263 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 13:10:10,144 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 13:10:03,500 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 13:09:42,073 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 13:09:41,167 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 12.12.2025 | 13:09:16,106 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 13:09:05,233 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 13:09:01,112 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 12.12.2025 | 13:09:00,304 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.12.2025 | 13:08:51,791 | 30 | 1 621,00 | |
| 30 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 12.12.2025 | 13:08:50,382 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 12.12.2025 | 13:08:19,075 | 200 | 1 620,00 | |
| 200 | 1 620,00 | |||
| 200 | 1 620,00 | |||
| 12.12.2025 | 13:07:35,974 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 12.12.2025 | 13:07:17,642 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 13:07:16,845 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 13:07:00,528 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 13:06:49,826 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 12.12.2025 | 13:06:40,808 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 13:06:23,032 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 13:06:00,773 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.12.2025 | 13:05:52,626 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 12.12.2025 | 13:05:35,790 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 13:04:54,828 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 13:04:24,793 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 13:04:20,613 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 13:04:04,506 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 13:03:40,259 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 13:03:34,924 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 13:03:26,374 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 13:02:59,810 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12.12.2025 | 13:02:41,899 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 13:02:18,047 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.12.2025 | 13:01:14,038 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 13:01:04,483 | 15 | 1 621,50 | |
| 15 | 1 621,50 | |||
| 15 | 1 621,50 | |||
| 12.12.2025 | 13:01:02,465 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 13:00:59,470 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:59:46,047 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 12:59:31,998 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:58:44,007 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:58:31,326 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 12.12.2025 | 12:58:09,892 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:58:09,198 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:57:54,400 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:56:59,460 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 12.12.2025 | 12:56:55,816 | 9 | 1 619,50 | |
| 9 | 1 619,50 | |||
| 9 | 1 619,50 | |||
| 12.12.2025 | 12:56:33,394 | 7 | 1 620,50 | |
| 7 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 12.12.2025 | 12:56:22,933 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:56:19,112 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:56:10,257 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:55:13,287 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 12:54:48,652 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:54:24,434 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 12.12.2025 | 12:53:57,242 | 14 | 1 619,50 | |
| 14 | 1 619,50 | |||
| 14 | 1 619,50 | |||
| 12.12.2025 | 12:53:52,838 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 12:53:47,553 | 65 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 65 | 1 620,00 | |||
| 60 | 1 620,00 | |||
| 12.12.2025 | 12:53:47,341 | 70 | 1 620,00 | |
| 70 | 1 620,00 | |||
| 70 | 1 620,00 | |||
| 12.12.2025 | 12:53:43,030 | 70 | 1 620,00 | |
| 70 | 1 620,00 | |||
| 70 | 1 620,00 | |||
| 12.12.2025 | 12:53:08,984 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 12.12.2025 | 12:52:49,367 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:52:33,256 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:52:26,820 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:51:59,076 | 22 | 1 620,00 | |
| 22 | 1 620,00 | |||
| 22 | 1 620,00 | |||
| 12.12.2025 | 12:51:46,256 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 12:51:12,846 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:51:01,074 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 12.12.2025 | 12:50:55,340 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 12:50:45,776 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:50:37,884 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:50:20,524 | 35 | 1 620,00 | |
| 35 | 1 620,00 | |||
| 35 | 1 620,00 | |||
| 12.12.2025 | 12:50:08,932 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:49:04,011 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:48:52,188 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 12.12.2025 | 12:48:30,105 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 12.12.2025 | 12:48:16,593 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12.12.2025 | 12:48:14,114 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 12.12.2025 | 12:47:12,721 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 12.12.2025 | 12:46:36,128 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 12.12.2025 | 12:45:50,785 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:45:50,298 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 12:45:13,364 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.12.2025 | 12:45:02,869 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 12.12.2025 | 12:44:55,657 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 12:43:36,452 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:43:30,514 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12.12.2025 | 12:43:13,602 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:42:49,531 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 12:42:28,290 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 12.12.2025 | 12:42:07,275 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:42:05,359 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 12.12.2025 | 12:42:00,832 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:41:47,057 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:41:25,531 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 12.12.2025 | 12:41:16,620 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.12.2025 | 12:41:00,553 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12.12.2025 | 12:40:50,688 | 6 | 1 618,00 | |
| 6 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 12.12.2025 | 12:40:38,123 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:40:02,592 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 12:40:01,272 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 12.12.2025 | 12:39:56,695 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 12:39:47,716 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 12.12.2025 | 12:39:09,965 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 12:38:31,536 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:38:24,291 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:37:39,906 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:37:29,684 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 12:36:55,539 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 12:36:51,101 | 15 | 1 618,50 | |
| 15 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 12.12.2025 | 12:36:30,579 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 12.12.2025 | 12:36:16,079 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:35:59,681 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:35:09,752 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 12:34:34,524 | 15 | 1 618,00 | |
| 15 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 12.12.2025 | 12:33:10,845 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 12.12.2025 | 12:32:19,366 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:31:42,884 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.12.2025 | 12:31:32,950 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.12.2025 | 12:31:28,141 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:31:18,165 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:30:51,202 | 34 | 1 619,00 | |
| 34 | 1 619,00 | |||
| 34 | 1 619,00 | |||
| 12.12.2025 | 12:30:11,331 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:29:55,418 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 12.12.2025 | 12:29:54,487 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 12.12.2025 | 12:29:54,331 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:29:41,747 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12.12.2025 | 12:29:31,690 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12.12.2025 | 12:29:19,912 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:29:04,511 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:28:26,968 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:28:24,471 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 12.12.2025 | 12:28:23,957 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.12.2025 | 12:28:10,778 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.12.2025 | 12:27:48,731 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:27:35,221 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 12.12.2025 | 12:27:31,715 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 12.12.2025 | 12:26:15,888 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:26:07,873 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:25:48,725 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.12.2025 | 12:25:45,976 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:25:31,544 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 12.12.2025 | 12:25:01,446 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:24:51,586 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:24:23,501 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:24:04,878 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:23:35,252 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 12.12.2025 | 12:23:30,949 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 12.12.2025 | 12:23:19,587 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:23:05,599 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:23:01,779 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:22:45,475 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:22:40,137 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:22:23,322 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:22:02,797 | 8 | 1 619,00 | |
| 8 | 1 619,00 | |||
| 8 | 1 619,00 | |||
| 12.12.2025 | 12:21:30,192 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 12.12.2025 | 12:21:29,434 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 12.12.2025 | 12:21:26,632 | 12 | 1 620,50 | |
| 12 | 1 620,50 | |||
| 12 | 1 620,50 | |||
| 12.12.2025 | 12:21:03,420 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:21:01,314 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 12:19:19,448 | 50 | 1 620,50 | |
| 50 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 12.12.2025 | 12:18:49,741 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 12:18:33,732 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 12:18:16,703 | 51 | 1 620,00 | |
| 51 | 1 620,00 | |||
| 51 | 1 620,00 | |||
| 12.12.2025 | 12:18:01,834 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 12.12.2025 | 12:17:39,597 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:17:39,519 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:17:28,584 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 12.12.2025 | 12:17:28,001 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:17:04,657 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:16:51,289 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 12.12.2025 | 12:15:56,225 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:15:42,686 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 12.12.2025 | 12:15:35,194 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:15:33,986 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:15:27,342 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:14:58,565 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:14:53,935 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.12.2025 | 12:14:47,602 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:14:09,637 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 12.12.2025 | 12:13:38,863 | 30 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 12.12.2025 | 12:13:31,602 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 12.12.2025 | 12:13:03,526 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:13:02,632 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:11:59,827 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.12.2025 | 12:11:47,520 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 12.12.2025 | 12:11:36,399 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 12.12.2025 | 12:11:13,818 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:11:00,333 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:10:08,293 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:10:02,554 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:09:55,514 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:09:43,695 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 12.12.2025 | 12:09:16,357 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:09:07,717 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.12.2025 | 12:08:47,413 | 12 | 1 618,00 | |
| 12 | 1 618,00 | |||
| 12 | 1 618,00 | |||
| 12.12.2025 | 12:07:52,588 | 35 | 1 618,00 | |
| 35 | 1 618,00 | |||
| 35 | 1 618,00 | |||
| 12.12.2025 | 12:07:43,064 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:06:00,487 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 12.12.2025 | 12:05:57,961 | 31 | 1 618,50 | |
| 31 | 1 618,50 | |||
| 31 | 1 618,50 | |||
| 12.12.2025 | 12:05:29,690 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:05:16,299 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:04:51,944 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:03:29,507 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 12.12.2025 | 12:02:58,199 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 12:02:23,272 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:02:22,315 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:02:19,007 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.12.2025 | 12:01:38,824 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 12.12.2025 | 12:01:29,940 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 12:01:16,698 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.12.2025 | 12:01:16,637 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 12.12.2025 | 12:00:33,373 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 12.12.2025 | 12:00:32,787 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 12.12.2025 | 12:00:31,262 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 12:00:29,145 | 24 | 1 621,00 | |
| 24 | 1 621,00 | |||
| 24 | 1 621,00 | |||
| 12.12.2025 | 12:00:28,941 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 12:00:27,843 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 12:00:01,468 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 11:59:46,645 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 12.12.2025 | 11:59:31,988 | 120 | 1 622,00 | |
| 120 | 1 622,00 | |||
| 120 | 1 622,00 | |||
| 12.12.2025 | 11:59:15,963 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 11:58:12,167 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 11:57:46,277 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 11:57:18,372 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 12.12.2025 | 11:57:16,897 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 12.12.2025 | 11:56:44,168 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 12.12.2025 | 11:56:43,363 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 11:56:31,691 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 11:55:05,695 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 11:55:02,357 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 11:54:25,880 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 11:53:52,169 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 11:53:47,913 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 11:53:44,815 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 11:52:45,737 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 11:52:45,337 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 11:52:13,122 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.12.2025 | 11:52:08,897 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.12.2025 | 11:51:58,294 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 12.12.2025 | 11:51:53,263 | 17 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 12 | 1 623,00 | |||
| 17 | 1 623,00 | |||
| 12.12.2025 | 11:51:48,166 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.12.2025 | 11:51:19,590 | 6 | 1 622,00 | |
| 6 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 12.12.2025 | 11:51:05,669 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 12.12.2025 | 11:51:01,187 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 12.12.2025 | 11:51:00,533 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 11:51:00,448 | 26 | 1 622,00 | |
| 26 | 1 622,00 | |||
| 26 | 1 622,00 | |||
| 12.12.2025 | 11:50:55,879 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 11:50:55,440 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 11:50:46,384 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 11:50:39,634 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 11:50:36,915 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 11:49:46,227 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 11:49:14,437 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 12.12.2025 | 11:49:11,656 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 11:49:10,376 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 11:49:02,586 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 11:48:22,646 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 11:47:49,128 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 11:47:37,359 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 11:47:26,989 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 11:46:59,188 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 11:46:53,150 | 6 | 1 621,00 | |
| 6 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 12.12.2025 | 11:45:34,484 | 15 | 1 620,00 | |
| 15 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 12.12.2025 | 11:45:21,952 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 12.12.2025 | 11:44:52,184 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 11:44:32,701 | 50 | 1 621,00 | |
| 50 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 12.12.2025 | 11:44:03,667 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 11:43:57,206 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 12.12.2025 | 11:43:51,891 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 11:43:40,055 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 12.12.2025 | 11:42:22,506 | 24 | 1 621,00 | |
| 24 | 1 621,00 | |||
| 24 | 1 621,00 | |||
| 12.12.2025 | 11:42:10,430 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 11:41:22,623 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 11:41:13,764 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 11:40:32,648 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12.12.2025 | 11:40:31,323 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 12.12.2025 | 11:40:11,061 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 12.12.2025 | 11:40:01,256 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 12.12.2025 | 11:38:30,354 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 11:38:29,615 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 12.12.2025 | 11:37:17,669 | 13 | 1 617,50 | |
| 13 | 1 617,50 | |||
| 13 | 1 617,50 | |||
| 12.12.2025 | 11:37:00,672 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00