Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
840
268,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 09:54:32,966 | 50 | 266,40 | |
| 50 | 266,40 | |||
| 50 | 266,40 | |||
| 31.05.2024 | 09:54:19,630 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 31.05.2024 | 09:51:42,971 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 31.05.2024 | 09:50:37,362 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 31.05.2024 | 09:50:14,129 | 20 | 266,70 | |
| 20 | 266,70 | |||
| 20 | 266,70 | |||
| 31.05.2024 | 09:47:31,907 | 56 | 266,50 | |
| 56 | 266,50 | |||
| 56 | 266,50 | |||
| 31.05.2024 | 09:46:57,095 | 11 | 266,40 | |
| 11 | 266,40 | |||
| 11 | 266,40 | |||
| 31.05.2024 | 09:46:43,337 | 38 | 266,60 | |
| 38 | 266,60 | |||
| 38 | 266,60 | |||
| 31.05.2024 | 09:45:57,708 | 9 | 266,50 | |
| 9 | 266,50 | |||
| 9 | 266,50 | |||
| 31.05.2024 | 09:45:05,201 | 138 | 266,50 | |
| 138 | 266,50 | |||
| 138 | 266,50 | |||
| 31.05.2024 | 09:44:59,146 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 31.05.2024 | 09:44:57,456 | 231 | 266,50 | |
| 231 | 266,50 | |||
| 231 | 266,50 | |||
| 31.05.2024 | 09:42:28,174 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 31.05.2024 | 09:42:23,320 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 31.05.2024 | 09:41:51,850 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 31.05.2024 | 09:41:42,116 | 7 | 266,40 | |
| 7 | 266,40 | |||
| 7 | 266,40 | |||
| 31.05.2024 | 09:41:14,680 | 100 | 266,30 | |
| 100 | 266,30 | |||
| 100 | 266,30 | |||
| 31.05.2024 | 09:40:51,564 | 100 | 266,20 | |
| 100 | 266,20 | |||
| 100 | 266,20 | |||
| 31.05.2024 | 09:39:34,633 | 12 | 266,10 | |
| 12 | 266,10 | |||
| 12 | 266,10 | |||
| 31.05.2024 | 09:39:19,783 | 3 | 266,10 | |
| 3 | 266,10 | |||
| 3 | 266,10 | |||
| 31.05.2024 | 09:38:57,960 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 31.05.2024 | 09:37:20,774 | 20 | 266,10 | |
| 20 | 266,10 | |||
| 20 | 266,10 | |||
| 31.05.2024 | 09:37:02,571 | 30 | 266,20 | |
| 30 | 266,20 | |||
| 30 | 266,20 | |||
| 31.05.2024 | 09:36:15,303 | 2 | 266,10 | |
| 2 | 266,10 | |||
| 2 | 266,10 | |||
| 31.05.2024 | 09:34:57,801 | 8 | 266,10 | |
| 8 | 266,10 | |||
| 8 | 266,10 | |||
| 31.05.2024 | 09:34:15,473 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 31.05.2024 | 09:34:09,494 | 175 | 266,00 | |
| 175 | 266,00 | |||
| 175 | 266,00 | |||
| 31.05.2024 | 09:34:07,970 | 825 | 265,90 | |
| 188 | 265,90 | |||
| 634 | 265,90 | |||
| 825 | 265,90 | |||
| 3 | 265,90 | |||
| 31.05.2024 | 09:33:56,726 | 400 | 265,90 | |
| 400 | 265,90 | |||
| 400 | 265,90 | |||
| 31.05.2024 | 09:33:18,710 | 319 | 266,00 | |
| 300 | 266,00 | |||
| 319 | 266,00 | |||
| 19 | 266,00 | |||
| 31.05.2024 | 09:33:04,861 | 4 | 266,10 | |
| 4 | 266,10 | |||
| 4 | 266,10 | |||
| 31.05.2024 | 09:32:05,847 | 2 | 266,30 | |
| 2 | 266,30 | |||
| 2 | 266,30 | |||
| 31.05.2024 | 09:31:29,364 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 31.05.2024 | 09:30:25,854 | 26 | 266,50 | |
| 26 | 266,50 | |||
| 26 | 266,50 | |||
| 31.05.2024 | 09:30:12,505 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 31.05.2024 | 09:28:18,175 | 115 | 266,20 | |
| 115 | 266,20 | |||
| 115 | 266,20 | |||
| 31.05.2024 | 09:27:59,863 | 2 | 266,30 | |
| 2 | 266,30 | |||
| 2 | 266,30 | |||
| 31.05.2024 | 09:26:55,107 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 31.05.2024 | 09:26:47,950 | 15 | 266,20 | |
| 15 | 266,20 | |||
| 15 | 266,20 | |||
| 31.05.2024 | 09:26:14,219 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 31.05.2024 | 09:25:25,417 | 304 | 266,30 | |
| 304 | 266,30 | |||
| 304 | 266,30 | |||
| 31.05.2024 | 09:24:21,837 | 40 | 266,30 | |
| 40 | 266,30 | |||
| 40 | 266,30 | |||
| 31.05.2024 | 09:23:49,283 | 175 | 266,40 | |
| 175 | 266,40 | |||
| 175 | 266,40 | |||
| 31.05.2024 | 09:23:13,952 | 100 | 266,50 | |
| 100 | 266,50 | |||
| 100 | 266,50 | |||
| 31.05.2024 | 09:22:40,924 | 100 | 266,50 | |
| 100 | 266,50 | |||
| 100 | 266,50 | |||
| 31.05.2024 | 09:22:00,008 | 9 | 266,60 | |
| 9 | 266,60 | |||
| 9 | 266,60 | |||
| 31.05.2024 | 09:21:58,070 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 31.05.2024 | 09:20:38,766 | 5 | 266,70 | |
| 5 | 266,70 | |||
| 5 | 266,70 | |||
| 31.05.2024 | 09:20:21,060 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 31.05.2024 | 09:19:19,655 | 20 | 266,70 | |
| 20 | 266,70 | |||
| 20 | 266,70 | |||
| 31.05.2024 | 09:19:15,627 | 69 | 266,60 | |
| 69 | 266,60 | |||
| 69 | 266,60 | |||
| 31.05.2024 | 09:18:19,459 | 20 | 266,60 | |
| 20 | 266,60 | |||
| 20 | 266,60 | |||
| 31.05.2024 | 09:17:09,883 | 100 | 266,70 | |
| 100 | 266,70 | |||
| 100 | 266,70 | |||
| 31.05.2024 | 09:16:42,122 | 24 | 266,90 | |
| 24 | 266,90 | |||
| 24 | 266,90 | |||
| 31.05.2024 | 09:16:37,232 | 150 | 266,80 | |
| 150 | 266,80 | |||
| 150 | 266,80 | |||
| 31.05.2024 | 09:15:52,771 | 13 | 266,80 | |
| 13 | 266,80 | |||
| 13 | 266,80 | |||
| 31.05.2024 | 09:13:40,639 | 100 | 267,10 | |
| 100 | 267,10 | |||
| 100 | 267,10 | |||
| 31.05.2024 | 09:13:40,478 | 9 | 267,00 | |
| 9 | 267,00 | |||
| 9 | 267,00 | |||
| 31.05.2024 | 09:11:46,510 | 150 | 266,90 | |
| 150 | 266,90 | |||
| 150 | 266,90 | |||
| 31.05.2024 | 09:09:24,298 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 31.05.2024 | 09:08:51,235 | 21 | 266,90 | |
| 21 | 266,90 | |||
| 21 | 266,90 | |||
| 31.05.2024 | 09:08:45,581 | 100 | 267,00 | |
| 100 | 267,00 | |||
| 100 | 267,00 | |||
| 31.05.2024 | 09:07:49,726 | 100 | 266,90 | |
| 100 | 266,90 | |||
| 100 | 266,90 | |||
| 31.05.2024 | 09:06:54,374 | 150 | 266,90 | |
| 150 | 266,90 | |||
| 150 | 266,90 | |||
| 31.05.2024 | 09:06:52,148 | 100 | 266,90 | |
| 100 | 266,90 | |||
| 100 | 266,90 | |||
| 31.05.2024 | 09:06:51,615 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 31.05.2024 | 09:06:44,992 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 31.05.2024 | 09:06:35,112 | 250 | 267,00 | |
| 250 | 267,00 | |||
| 250 | 267,00 | |||
| 31.05.2024 | 09:06:33,508 | 100 | 267,00 | |
| 100 | 267,00 | |||
| 100 | 267,00 | |||
| 31.05.2024 | 09:06:19,768 | 124 | 267,00 | |
| 24 | 267,00 | |||
| 124 | 267,00 | |||
| 100 | 267,00 | |||
| 31.05.2024 | 09:06:19,605 | 140 | 267,00 | |
| 30 | 267,00 | |||
| 100 | 267,00 | |||
| 140 | 267,00 | |||
| 10 | 267,00 | |||
| 31.05.2024 | 09:06:08,121 | 30 | 266,90 | |
| 30 | 266,90 | |||
| 30 | 266,90 | |||
| 31.05.2024 | 09:05:20,916 | 425 | 266,80 | |
| 425 | 266,80 | |||
| 425 | 266,80 | |||
| 31.05.2024 | 09:03:27,507 | 30 | 266,70 | |
| 30 | 266,70 | |||
| 30 | 266,70 | |||
| 31.05.2024 | 09:03:18,540 | 26 | 266,80 | |
| 26 | 266,80 | |||
| 26 | 266,80 | |||
| 31.05.2024 | 09:03:12,929 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 31.05.2024 | 09:03:03,812 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 31.05.2024 | 09:03:02,086 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 31.05.2024 | 09:02:45,239 | 18 | 266,80 | |
| 18 | 266,80 | |||
| 18 | 266,80 | |||
| 31.05.2024 | 09:02:11,256 | 75 | 267,00 | |
| 75 | 267,00 | |||
| 75 | 267,00 | |||
| 31.05.2024 | 09:02:07,443 | 70 | 266,90 | |
| 10 | 266,90 | |||
| 70 | 266,90 | |||
| 60 | 266,90 | |||
| 31.05.2024 | 09:01:35,511 | 150 | 266,80 | |
| 150 | 266,80 | |||
| 150 | 266,80 | |||
| 31.05.2024 | 09:01:24,909 | 255 | 266,80 | |
| 40 | 266,80 | |||
| 100 | 266,80 | |||
| 4 | 266,80 | |||
| 115 | 266,80 | |||
| 251 | 266,80 | |||
| 31.05.2024 | 09:01:23,988 | 375 | 266,80 | |
| 375 | 266,80 | |||
| 375 | 266,80 | |||
| 31.05.2024 | 09:01:15,337 | 1 419 | 266,50 | |
| 380 | 266,50 | |||
| 919 | 266,50 | |||
| 1 019 | 266,50 | |||
| 20 | 266,50 | |||
| 500 | 266,50 | |||
| 31.05.2024 | 09:00:43,931 | 381 | 266,50 | |
| 106 | 266,50 | |||
| 275 | 266,50 | |||
| 381 | 266,50 | |||
| 31.05.2024 | 09:00:37,838 | 432 | 266,30 | |
| 132 | 266,30 | |||
| 300 | 266,30 | |||
| 432 | 266,30 | |||
| 31.05.2024 | 09:00:04,288 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 31.05.2024 | 09:00:00,191 | 757 | 266,00 | |
| 12 | 266,00 | |||
| 100 | 266,00 | |||
| 682 | 266,00 | |||
| 380 | 266,00 | |||
| 200 | 266,00 | |||
| 5 | 266,00 | |||
| 75 | 266,00 | |||
| 60 | 266,00 | |||
| 31.05.2024 | 08:58:17,240 | 125 | 265,90 | |
| 125 | 265,90 | |||
| 125 | 265,90 | |||
| 31.05.2024 | 08:56:44,443 | 110 | 265,90 | |
| 110 | 265,90 | |||
| 110 | 265,90 | |||
| 31.05.2024 | 08:52:47,907 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 31.05.2024 | 08:52:08,487 | 125 | 265,40 | |
| 125 | 265,40 | |||
| 125 | 265,40 | |||
| 31.05.2024 | 08:47:26,360 | 20 | 265,20 | |
| 20 | 265,20 | |||
| 20 | 265,20 | |||
| 31.05.2024 | 08:47:02,393 | 16 | 265,50 | |
| 16 | 265,50 | |||
| 16 | 265,50 | |||
| 31.05.2024 | 08:43:41,648 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 31.05.2024 | 08:42:23,261 | 12 | 265,50 | |
| 12 | 265,50 | |||
| 12 | 265,50 | |||
| 31.05.2024 | 08:41:35,296 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 31.05.2024 | 08:39:35,473 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 31.05.2024 | 08:39:28,989 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 31.05.2024 | 08:35:22,506 | 15 | 265,30 | |
| 15 | 265,30 | |||
| 15 | 265,30 | |||
| 31.05.2024 | 08:32:19,496 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 31.05.2024 | 08:32:18,604 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 31.05.2024 | 08:32:13,750 | 8 | 265,30 | |
| 8 | 265,30 | |||
| 8 | 265,30 | |||
| 31.05.2024 | 08:32:12,996 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 31.05.2024 | 08:28:45,884 | 16 | 265,50 | |
| 16 | 265,50 | |||
| 16 | 265,50 | |||
| 31.05.2024 | 08:28:27,547 | 42 | 265,50 | |
| 22 | 265,50 | |||
| 20 | 265,50 | |||
| 42 | 265,50 | |||
| 31.05.2024 | 08:28:17,824 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 31.05.2024 | 08:23:23,142 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 31.05.2024 | 08:22:18,211 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 31.05.2024 | 08:20:56,075 | 30 | 265,50 | |
| 18 | 265,50 | |||
| 30 | 265,50 | |||
| 12 | 265,50 | |||
| 31.05.2024 | 08:20:47,781 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 31.05.2024 | 08:20:41,651 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 31.05.2024 | 08:17:35,549 | 36 | 265,40 | |
| 36 | 265,40 | |||
| 20 | 265,40 | |||
| 16 | 265,40 | |||
| 31.05.2024 | 08:15:42,537 | 25 | 265,80 | |
| 5 | 265,80 | |||
| 20 | 265,80 | |||
| 25 | 265,80 | |||
| 31.05.2024 | 08:13:20,749 | 18 | 265,30 | |
| 13 | 265,30 | |||
| 5 | 265,30 | |||
| 18 | 265,30 | |||
| 31.05.2024 | 08:12:02,755 | 6 | 265,30 | |
| 6 | 265,30 | |||
| 6 | 265,30 | |||
| 31.05.2024 | 08:07:45,725 | 366 | 265,70 | |
| 11 | 265,70 | |||
| 366 | 265,70 | |||
| 355 | 265,70 | |||
| 31.05.2024 | 08:07:39,164 | 125 | 265,80 | |
| 125 | 265,80 | |||
| 125 | 265,80 | |||
| 31.05.2024 | 08:07:25,986 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 31.05.2024 | 08:07:08,806 | 16 | 265,80 | |
| 16 | 265,80 | |||
| 16 | 265,80 | |||
| 31.05.2024 | 08:06:31,924 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 31.05.2024 | 08:06:05,694 | 125 | 265,80 | |
| 125 | 265,80 | |||
| 125 | 265,80 | |||
| 31.05.2024 | 08:02:32,825 | 92 | 265,90 | |
| 92 | 265,90 | |||
| 92 | 265,90 | |||
| 31.05.2024 | 08:00:55,786 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 31.05.2024 | 08:00:20,779 | 38 | 265,80 | |
| 38 | 265,80 | |||
| 38 | 265,80 | |||
| 31.05.2024 | 08:00:20,596 | 128 | 265,80 | |
| 3 | 265,80 | |||
| 1 | 265,80 | |||
| 125 | 265,80 | |||
| 127 | 265,80 | |||
| 31.05.2024 | 08:00:02,882 | 185 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 1 | 265,80 | |||
| 10 | 265,80 | |||
| 26 | 265,80 | |||
| 20 | 265,80 | |||
| 7 | 265,80 | |||
| 2 | 265,80 | |||
| 8 | 265,80 | |||
| 40 | 265,80 | |||
| 35 | 265,80 | |||
| 10 | 265,80 | |||
| 125 | 265,80 | |||
| 70 | 265,80 | |||
| 12 | 265,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00