Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2063
2733
1765,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 13:34:14,538 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 24.10.2025 | 13:33:53,164 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 13:33:38,672 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 13:33:29,922 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 24.10.2025 | 13:32:27,276 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 24.10.2025 | 13:32:16,036 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 24.10.2025 | 13:32:06,909 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 13:31:22,119 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 13:31:01,723 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 24.10.2025 | 13:30:55,535 | 6 | 1 777,50 | |
| 6 | 1 777,50 | |||
| 6 | 1 777,50 | |||
| 24.10.2025 | 13:30:53,406 | 11 | 1 777,50 | |
| 11 | 1 777,50 | |||
| 11 | 1 777,50 | |||
| 24.10.2025 | 13:30:39,249 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 24.10.2025 | 13:30:34,218 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 13:30:08,055 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 24.10.2025 | 13:29:58,548 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 24.10.2025 | 13:29:51,331 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 24.10.2025 | 13:29:51,250 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 13:29:35,553 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 13:29:30,916 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 13:28:55,196 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 24.10.2025 | 13:28:03,468 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 13:27:43,747 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 13:27:36,288 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 24.10.2025 | 13:27:27,842 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 13:27:19,396 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 13:27:05,608 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 24.10.2025 | 13:27:03,723 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 24.10.2025 | 13:26:52,654 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 24.10.2025 | 13:26:46,686 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 24.10.2025 | 13:26:35,320 | 15 | 1 777,50 | |
| 15 | 1 777,50 | |||
| 15 | 1 777,50 | |||
| 24.10.2025 | 13:26:18,511 | 6 | 1 776,00 | |
| 6 | 1 776,00 | |||
| 6 | 1 776,00 | |||
| 24.10.2025 | 13:25:58,496 | 25 | 1 775,50 | |
| 25 | 1 775,50 | |||
| 25 | 1 775,50 | |||
| 24.10.2025 | 13:25:49,637 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 13:25:44,805 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 13:25:30,536 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 24.10.2025 | 13:25:16,726 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24.10.2025 | 13:24:48,767 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 24.10.2025 | 13:24:26,299 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 13:24:10,902 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 13:23:58,145 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 24.10.2025 | 13:23:55,099 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24.10.2025 | 13:23:53,590 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 13:23:24,451 | 5 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 24.10.2025 | 13:23:10,124 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24.10.2025 | 13:22:22,968 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 13:21:29,096 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 24.10.2025 | 13:21:23,555 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 13:21:21,044 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 13:21:06,342 | 7 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 7 | 1 774,00 | |||
| 24.10.2025 | 13:20:57,250 | 30 | 1 776,50 | |
| 21 | 1 776,50 | |||
| 9 | 1 776,50 | |||
| 30 | 1 776,50 | |||
| 24.10.2025 | 13:20:54,572 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 13:20:48,689 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 24.10.2025 | 13:20:40,807 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 24.10.2025 | 13:20:37,338 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 24.10.2025 | 13:20:14,197 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 13:20:03,542 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 13:19:54,415 | 7 | 1 775,00 | |
| 7 | 1 775,00 | |||
| 7 | 1 775,00 | |||
| 24.10.2025 | 13:19:25,355 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 24.10.2025 | 13:19:06,476 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 13:18:38,692 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 24.10.2025 | 13:17:55,855 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 24.10.2025 | 13:17:53,718 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 13:17:25,294 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 13:17:23,826 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 13:17:06,209 | 4 | 1 774,00 | |
| 4 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 24.10.2025 | 13:16:53,026 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 13:16:47,434 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 13:16:47,056 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 24.10.2025 | 13:16:43,759 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 13:16:42,655 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 13:16:33,896 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 13:15:47,120 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 13:15:44,576 | 10 | 1 776,50 | |
| 10 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 24.10.2025 | 13:15:41,869 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 13:15:34,459 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 24.10.2025 | 13:15:16,911 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 24.10.2025 | 13:15:03,737 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 13:14:19,800 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 13:13:22,510 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 24.10.2025 | 13:13:22,156 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 24.10.2025 | 13:13:06,406 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 13:13:05,600 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 24.10.2025 | 13:12:56,858 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 13:12:37,969 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 24.10.2025 | 13:12:12,256 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 13:11:58,489 | 28 | 1 773,00 | |
| 27 | 1 773,00 | |||
| 28 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 13:11:50,183 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 24.10.2025 | 13:10:36,100 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 24.10.2025 | 13:10:27,042 | 27 | 1 775,50 | |
| 27 | 1 775,50 | |||
| 27 | 1 775,50 | |||
| 24.10.2025 | 13:10:24,241 | 45 | 1 775,00 | |
| 45 | 1 775,00 | |||
| 45 | 1 775,00 | |||
| 24.10.2025 | 13:09:55,976 | 19 | 1 774,50 | |
| 19 | 1 774,50 | |||
| 19 | 1 774,50 | |||
| 24.10.2025 | 13:09:33,462 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 13:08:22,287 | 6 | 1 776,00 | |
| 6 | 1 776,00 | |||
| 6 | 1 776,00 | |||
| 24.10.2025 | 13:08:16,904 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 13:08:16,611 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 13:08:08,195 | 54 | 1 775,00 | |
| 45 | 1 775,00 | |||
| 9 | 1 775,00 | |||
| 54 | 1 775,00 | |||
| 24.10.2025 | 13:08:03,696 | 45 | 1 775,00 | |
| 45 | 1 775,00 | |||
| 45 | 1 775,00 | |||
| 24.10.2025 | 13:07:58,958 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 13:07:52,817 | 10 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 24.10.2025 | 13:07:12,253 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24.10.2025 | 13:07:06,418 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 24.10.2025 | 13:06:57,765 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 13:06:40,457 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 13:06:33,718 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 13:06:31,603 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 13:06:27,793 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 24.10.2025 | 13:06:12,879 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 24.10.2025 | 13:05:55,250 | 7 | 1 772,00 | |
| 7 | 1 772,00 | |||
| 7 | 1 772,00 | |||
| 24.10.2025 | 13:04:51,890 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 13:04:22,917 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 13:04:04,221 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 24.10.2025 | 13:04:02,686 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 13:03:33,816 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 13:02:52,233 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 24.10.2025 | 13:02:44,262 | 15 | 1 771,00 | |
| 15 | 1 771,00 | |||
| 15 | 1 771,00 | |||
| 24.10.2025 | 13:02:32,655 | 29 | 1 770,00 | |
| 29 | 1 770,00 | |||
| 29 | 1 770,00 | |||
| 24.10.2025 | 12:59:45,806 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 24.10.2025 | 12:58:45,038 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 12:58:34,346 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 24.10.2025 | 12:57:46,665 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 12:57:13,558 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 12:56:53,336 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 12:56:45,153 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 24.10.2025 | 12:56:15,218 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 12:56:10,876 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 12:56:05,144 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 24.10.2025 | 12:55:06,179 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 12:54:43,153 | 15 | 1 771,50 | |
| 15 | 1 771,50 | |||
| 15 | 1 771,50 | |||
| 24.10.2025 | 12:54:31,064 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 12:54:12,947 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 12:54:07,003 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 24.10.2025 | 12:53:58,760 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 12:53:34,773 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 24.10.2025 | 12:53:28,061 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 12:52:50,354 | 4 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 24.10.2025 | 12:52:21,245 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 24.10.2025 | 12:51:47,213 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 12:51:34,039 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24.10.2025 | 12:50:49,255 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 12:50:20,679 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 12:49:59,042 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 24.10.2025 | 12:49:33,694 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24.10.2025 | 12:49:30,675 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 12:49:23,124 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 24.10.2025 | 12:49:21,213 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 24.10.2025 | 12:49:14,278 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 12:49:11,749 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 24.10.2025 | 12:49:11,651 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 24.10.2025 | 12:49:03,097 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24.10.2025 | 12:48:09,726 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 24.10.2025 | 12:48:05,841 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 12:47:57,614 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 12:47:54,886 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24.10.2025 | 12:47:52,258 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 12:47:35,560 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 12:47:21,703 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 12:47:03,660 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 12:45:40,305 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 24.10.2025 | 12:45:35,720 | 4 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 24.10.2025 | 12:45:00,917 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 12:44:49,447 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 12:44:46,120 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 12:44:43,670 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 12:43:59,252 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 24.10.2025 | 12:43:45,363 | 45 | 1 770,50 | |
| 45 | 1 770,50 | |||
| 45 | 1 770,50 | |||
| 24.10.2025 | 12:43:44,441 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 24.10.2025 | 12:43:18,618 | 15 | 1 770,50 | |
| 15 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 24.10.2025 | 12:43:16,666 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 24.10.2025 | 12:42:50,075 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 24.10.2025 | 12:42:26,490 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 24.10.2025 | 12:42:23,331 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 24.10.2025 | 12:42:15,042 | 35 | 1 770,50 | |
| 35 | 1 770,50 | |||
| 35 | 1 770,50 | |||
| 24.10.2025 | 12:41:52,246 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 12:41:12,165 | 4 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 24.10.2025 | 12:40:38,894 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 24.10.2025 | 12:40:24,313 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 24.10.2025 | 12:40:20,188 | 112 | 1 768,50 | |
| 112 | 1 768,50 | |||
| 109 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 24.10.2025 | 12:40:09,317 | 45 | 1 769,50 | |
| 45 | 1 769,50 | |||
| 45 | 1 769,50 | |||
| 24.10.2025 | 12:39:49,195 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 12:39:45,329 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 24.10.2025 | 12:39:10,201 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 24.10.2025 | 12:38:59,333 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 24.10.2025 | 12:38:58,671 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 24.10.2025 | 12:38:30,533 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 24.10.2025 | 12:38:26,704 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 12:38:25,256 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 24.10.2025 | 12:38:19,860 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 12:38:19,692 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 24.10.2025 | 12:38:19,544 | 45 | 1 772,00 | |
| 45 | 1 772,00 | |||
| 45 | 1 772,00 | |||
| 24.10.2025 | 12:38:12,762 | 45 | 1 772,00 | |
| 45 | 1 772,00 | |||
| 45 | 1 772,00 | |||
| 24.10.2025 | 12:38:00,431 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 12:37:50,105 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 12:37:39,020 | 4 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 24.10.2025 | 12:37:20,679 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 12:36:48,594 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 24.10.2025 | 12:36:43,235 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 24.10.2025 | 12:36:19,687 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 12:36:16,066 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 12:36:14,641 | 4 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 24.10.2025 | 12:35:37,899 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 24.10.2025 | 12:35:32,489 | 8 | 1 775,00 | |
| 8 | 1 775,00 | |||
| 8 | 1 775,00 | |||
| 24.10.2025 | 12:35:23,762 | 11 | 1 775,00 | |
| 11 | 1 775,00 | |||
| 11 | 1 775,00 | |||
| 24.10.2025 | 12:34:56,686 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 12:34:45,189 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 12:33:41,111 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 24.10.2025 | 12:33:10,986 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24.10.2025 | 12:32:52,992 | 10 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 24.10.2025 | 12:32:49,849 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 12:32:48,020 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 24.10.2025 | 12:32:30,222 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 12:32:02,941 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 12:31:59,224 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 24.10.2025 | 12:31:41,162 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 12:31:36,420 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 24.10.2025 | 12:31:14,442 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 12:30:45,027 | 4 | 1 775,00 | |
| 4 | 1 775,00 | |||
| 4 | 1 775,00 | |||
| 24.10.2025 | 12:30:38,714 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 24.10.2025 | 12:30:03,749 | 15 | 1 778,00 | |
| 15 | 1 778,00 | |||
| 15 | 1 778,00 | |||
| 24.10.2025 | 12:29:59,207 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 12:29:49,418 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 24.10.2025 | 12:29:11,372 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 24.10.2025 | 12:29:01,892 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 24.10.2025 | 12:28:52,401 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 24.10.2025 | 12:28:44,790 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 24.10.2025 | 12:28:37,645 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 24.10.2025 | 12:28:13,490 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 24.10.2025 | 12:27:28,606 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 12:27:06,360 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 24.10.2025 | 12:26:43,824 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 12:26:17,870 | 10 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 24.10.2025 | 12:24:58,020 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 24.10.2025 | 12:24:34,967 | 10 | 1 778,50 | |
| 10 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 24.10.2025 | 12:24:32,095 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 24.10.2025 | 12:24:25,744 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 24.10.2025 | 12:24:14,801 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 24.10.2025 | 12:23:42,373 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 24.10.2025 | 12:23:35,254 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 24.10.2025 | 12:23:30,606 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 24.10.2025 | 12:23:15,287 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 24.10.2025 | 12:22:49,235 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 12:22:30,149 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 24.10.2025 | 12:22:21,876 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 24.10.2025 | 12:22:02,859 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 12:21:52,598 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 12:21:44,047 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 12:21:22,926 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 24.10.2025 | 12:21:21,920 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 12:21:16,791 | 10 | 1 778,50 | |
| 10 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 24.10.2025 | 12:21:01,493 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 24.10.2025 | 12:20:42,720 | 4 | 1 780,00 | |
| 4 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 24.10.2025 | 12:20:35,733 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 24.10.2025 | 12:20:06,673 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 24.10.2025 | 12:20:04,792 | 285 | 1 778,50 | |
| 284 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 285 | 1 778,50 | |||
| 24.10.2025 | 12:19:24,535 | 45 | 1 781,00 | |
| 45 | 1 781,00 | |||
| 45 | 1 781,00 | |||
| 24.10.2025 | 12:18:47,774 | 6 | 1 780,00 | |
| 6 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 24.10.2025 | 12:18:33,962 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 24.10.2025 | 12:18:16,349 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 24.10.2025 | 12:16:13,239 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 24.10.2025 | 12:16:10,044 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 24.10.2025 | 12:16:05,824 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 24.10.2025 | 12:16:00,786 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 24.10.2025 | 12:15:56,287 | 22 | 1 779,00 | |
| 22 | 1 779,00 | |||
| 22 | 1 779,00 | |||
| 24.10.2025 | 12:15:55,148 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 24.10.2025 | 12:15:51,412 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 24.10.2025 | 12:15:50,884 | 45 | 1 780,50 | |
| 45 | 1 780,50 | |||
| 45 | 1 780,50 | |||
| 24.10.2025 | 12:15:41,839 | 45 | 1 780,50 | |
| 45 | 1 780,50 | |||
| 45 | 1 780,50 | |||
| 24.10.2025 | 12:15:40,610 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 24.10.2025 | 12:15:24,363 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 24.10.2025 | 12:14:59,600 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 24.10.2025 | 12:14:55,371 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 24.10.2025 | 12:14:38,208 | 11 | 1 780,50 | |
| 11 | 1 780,50 | |||
| 11 | 1 780,50 | |||
| 24.10.2025 | 12:14:33,223 | 45 | 1 780,50 | |
| 45 | 1 780,50 | |||
| 45 | 1 780,50 | |||
| 24.10.2025 | 12:14:24,372 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 24.10.2025 | 12:14:15,921 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 24.10.2025 | 12:14:11,627 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 24.10.2025 | 12:12:49,837 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 24.10.2025 | 12:12:44,779 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 24.10.2025 | 12:12:40,235 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 24.10.2025 | 12:12:14,975 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 12:12:06,729 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 12:11:43,481 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 24.10.2025 | 12:11:22,224 | 19 | 1 777,50 | |
| 19 | 1 777,50 | |||
| 19 | 1 777,50 | |||
| 24.10.2025 | 12:10:53,211 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 24.10.2025 | 12:10:51,536 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 24.10.2025 | 12:10:39,159 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 12:10:21,942 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 24.10.2025 | 12:10:01,744 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 24.10.2025 | 12:09:59,117 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 12:09:49,485 | 22 | 1 776,50 | |
| 22 | 1 776,50 | |||
| 22 | 1 776,50 | |||
| 24.10.2025 | 12:09:43,991 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 24.10.2025 | 12:09:25,498 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 12:09:13,242 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 24.10.2025 | 12:09:05,363 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 12:08:39,117 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 24.10.2025 | 12:08:31,674 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 12:08:26,137 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 12:08:17,349 | 12 | 1 776,50 | |
| 12 | 1 776,50 | |||
| 12 | 1 776,50 | |||
| 24.10.2025 | 12:07:40,349 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 12:07:32,609 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 12:07:30,471 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 24.10.2025 | 12:07:27,364 | 4 | 1 776,00 | |
| 4 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 24.10.2025 | 12:07:18,158 | 12 | 1 777,00 | |
| 12 | 1 777,00 | |||
| 12 | 1 777,00 | |||
| 24.10.2025 | 12:07:16,590 | 45 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 43 | 1 777,00 | |||
| 45 | 1 777,00 | |||
| 24.10.2025 | 12:06:27,138 | 45 | 1 777,00 | |
| 45 | 1 777,00 | |||
| 45 | 1 777,00 | |||
| 24.10.2025 | 12:06:13,927 | 10 | 1 776,00 | |
| 10 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 24.10.2025 | 12:06:10,089 | 45 | 1 776,50 | |
| 45 | 1 776,50 | |||
| 45 | 1 776,50 | |||
| 24.10.2025 | 12:06:09,942 | 45 | 1 776,50 | |
| 45 | 1 776,50 | |||
| 45 | 1 776,50 | |||
| 24.10.2025 | 12:06:09,826 | 20 | 1 777,00 | |
| 20 | 1 777,00 | |||
| 20 | 1 777,00 | |||
| 24.10.2025 | 12:06:05,468 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 12:06:02,070 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 24.10.2025 | 12:05:59,033 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 12:04:45,882 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 12:04:26,394 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 12:04:26,262 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 12:04:15,797 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 24.10.2025 | 12:04:11,068 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 12:03:46,035 | 10 | 1 778,50 | |
| 10 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 24.10.2025 | 12:03:42,906 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 24.10.2025 | 12:03:11,954 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 12:03:11,198 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 12:03:08,407 | 14 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 7 | 1 779,00 | |||
| 7 | 1 779,00 | |||
| 24.10.2025 | 12:02:14,223 | 45 | 1 778,00 | |
| 45 | 1 778,00 | |||
| 45 | 1 778,00 | |||
| 24.10.2025 | 12:02:14,139 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 24.10.2025 | 12:01:54,918 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 24.10.2025 | 12:01:54,509 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 24.10.2025 | 12:01:35,131 | 11 | 1 779,00 | |
| 11 | 1 779,00 | |||
| 11 | 1 779,00 | |||
| 24.10.2025 | 12:01:28,138 | 40 | 1 779,00 | |
| 40 | 1 779,00 | |||
| 40 | 1 779,00 | |||
| 24.10.2025 | 12:01:25,578 | 4 | 1 780,00 | |
| 4 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 24.10.2025 | 12:01:21,611 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 769,50
Umsatz: 49 355 TEUR -
Nvidia Corp.
Bid: 159,18 / Ask: 159,24
Umsatz: 25 060 TEUR -
Intel Corp.
Bid: 33,05 / Ask: 33,085
Umsatz: 19 429 TEUR -
Siemens Energy AG
Bid: 103,65 / Ask: 104,00
Umsatz: 18 521 TEUR -
Advanced Micro Devices Inc.
Bid: 215,70 / Ask: 215,90
Umsatz: 18 331 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 18:37:37
Letzte Aktualisierung:
24.10.2025 @ 18:37:37