Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2134
5823
212,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 09:18:15,163 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 31.10.2025 | 09:18:07,699 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 31.10.2025 | 09:18:07,334 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 31.10.2025 | 09:18:04,580 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 31.10.2025 | 09:18:02,216 | 25 | 215,00 | |
| 25 | 215,00 | |||
| 25 | 215,00 | |||
| 31.10.2025 | 09:17:59,502 | 25 | 215,00 | |
| 25 | 215,00 | |||
| 25 | 215,00 | |||
| 31.10.2025 | 09:17:52,345 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 31.10.2025 | 09:17:50,737 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 31.10.2025 | 09:17:38,153 | 24 | 215,15 | |
| 24 | 215,15 | |||
| 24 | 215,15 | |||
| 31.10.2025 | 09:17:36,530 | 8 | 215,20 | |
| 8 | 215,20 | |||
| 8 | 215,20 | |||
| 31.10.2025 | 09:17:35,527 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 31.10.2025 | 09:17:29,941 | 20 | 215,15 | |
| 20 | 215,15 | |||
| 20 | 215,15 | |||
| 31.10.2025 | 09:17:23,037 | 12 | 215,20 | |
| 12 | 215,20 | |||
| 12 | 215,20 | |||
| 31.10.2025 | 09:17:17,633 | 6 | 215,05 | |
| 6 | 215,05 | |||
| 6 | 215,05 | |||
| 31.10.2025 | 09:17:15,967 | 18 | 215,05 | |
| 18 | 215,05 | |||
| 18 | 215,05 | |||
| 31.10.2025 | 09:17:14,302 | 25 | 215,00 | |
| 25 | 215,00 | |||
| 25 | 215,00 | |||
| 31.10.2025 | 09:17:12,524 | 124 | 215,05 | |
| 124 | 215,05 | |||
| 124 | 215,05 | |||
| 31.10.2025 | 09:17:00,582 | 1 159 | 215,20 | |
| 20 | 215,20 | |||
| 1 115 | 215,20 | |||
| 700 | 215,20 | |||
| 264 | 215,20 | |||
| 75 | 215,20 | |||
| 20 | 215,20 | |||
| 10 | 215,20 | |||
| 100 | 215,20 | |||
| 8 | 215,20 | |||
| 1 | 215,20 | |||
| 5 | 215,20 | |||
| 31.10.2025 | 09:16:21,375 | 500 | 215,20 | |
| 500 | 215,20 | |||
| 500 | 215,20 | |||
| 31.10.2025 | 09:16:17,905 | 14 | 215,20 | |
| 14 | 215,20 | |||
| 14 | 215,20 | |||
| 31.10.2025 | 09:16:09,407 | 29 | 215,15 | |
| 29 | 215,15 | |||
| 29 | 215,15 | |||
| 31.10.2025 | 09:16:04,986 | 100 | 215,20 | |
| 100 | 215,20 | |||
| 100 | 215,20 | |||
| 31.10.2025 | 09:16:04,435 | 50 | 215,10 | |
| 50 | 215,10 | |||
| 50 | 215,10 | |||
| 31.10.2025 | 09:16:03,882 | 100 | 215,20 | |
| 100 | 215,20 | |||
| 100 | 215,20 | |||
| 31.10.2025 | 09:16:03,672 | 14 | 215,15 | |
| 14 | 215,15 | |||
| 14 | 215,15 | |||
| 31.10.2025 | 09:16:00,373 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 31.10.2025 | 09:15:50,473 | 46 | 215,20 | |
| 46 | 215,20 | |||
| 46 | 215,20 | |||
| 31.10.2025 | 09:15:39,552 | 30 | 215,10 | |
| 30 | 215,10 | |||
| 30 | 215,10 | |||
| 31.10.2025 | 09:15:38,442 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 31.10.2025 | 09:15:35,723 | 130 | 215,20 | |
| 130 | 215,20 | |||
| 130 | 215,20 | |||
| 31.10.2025 | 09:15:35,121 | 100 | 215,20 | |
| 100 | 215,20 | |||
| 100 | 215,20 | |||
| 31.10.2025 | 09:15:34,517 | 100 | 215,20 | |
| 100 | 215,20 | |||
| 100 | 215,20 | |||
| 31.10.2025 | 09:15:32,989 | 20 | 215,20 | |
| 20 | 215,20 | |||
| 20 | 215,20 | |||
| 31.10.2025 | 09:15:28,485 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 31.10.2025 | 09:15:26,940 | 10 | 215,15 | |
| 10 | 215,15 | |||
| 10 | 215,15 | |||
| 31.10.2025 | 09:15:26,480 | 77 | 215,15 | |
| 77 | 215,15 | |||
| 77 | 215,15 | |||
| 31.10.2025 | 09:15:24,862 | 60 | 215,10 | |
| 60 | 215,10 | |||
| 60 | 215,10 | |||
| 31.10.2025 | 09:15:24,711 | 100 | 215,00 | |
| 100 | 215,00 | |||
| 100 | 215,00 | |||
| 31.10.2025 | 09:15:24,568 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 31.10.2025 | 09:15:22,858 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 31.10.2025 | 09:15:21,853 | 20 | 214,95 | |
| 20 | 214,95 | |||
| 20 | 214,95 | |||
| 31.10.2025 | 09:15:19,737 | 50 | 214,85 | |
| 50 | 214,85 | |||
| 50 | 214,85 | |||
| 31.10.2025 | 09:15:19,312 | 5 | 214,80 | |
| 5 | 214,80 | |||
| 5 | 214,80 | |||
| 31.10.2025 | 09:15:16,834 | 100 | 214,95 | |
| 100 | 214,95 | |||
| 100 | 214,95 | |||
| 31.10.2025 | 09:15:10,696 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 31.10.2025 | 09:15:09,994 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 31.10.2025 | 09:15:03,963 | 50 | 214,95 | |
| 50 | 214,95 | |||
| 50 | 214,95 | |||
| 31.10.2025 | 09:14:55,624 | 50 | 215,20 | |
| 50 | 215,20 | |||
| 50 | 215,20 | |||
| 31.10.2025 | 09:14:52,712 | 50 | 215,20 | |
| 50 | 215,20 | |||
| 50 | 215,20 | |||
| 31.10.2025 | 09:14:52,276 | 3 | 215,10 | |
| 3 | 215,10 | |||
| 3 | 215,10 | |||
| 31.10.2025 | 09:14:47,677 | 6 | 215,20 | |
| 6 | 215,20 | |||
| 6 | 215,20 | |||
| 31.10.2025 | 09:14:46,672 | 16 | 215,20 | |
| 16 | 215,20 | |||
| 16 | 215,20 | |||
| 31.10.2025 | 09:14:46,069 | 70 | 215,20 | |
| 70 | 215,20 | |||
| 70 | 215,20 | |||
| 31.10.2025 | 09:14:41,402 | 45 | 215,10 | |
| 45 | 215,10 | |||
| 45 | 215,10 | |||
| 31.10.2025 | 09:14:40,941 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 31.10.2025 | 09:14:40,627 | 9 | 215,10 | |
| 9 | 215,10 | |||
| 9 | 215,10 | |||
| 31.10.2025 | 09:14:28,848 | 21 | 215,00 | |
| 8 | 215,00 | |||
| 21 | 215,00 | |||
| 12 | 215,00 | |||
| 1 | 215,00 | |||
| 31.10.2025 | 09:14:04,992 | 500 | 215,25 | |
| 500 | 215,25 | |||
| 500 | 215,25 | |||
| 31.10.2025 | 09:14:02,228 | 50 | 215,25 | |
| 50 | 215,25 | |||
| 50 | 215,25 | |||
| 31.10.2025 | 09:13:46,474 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 31.10.2025 | 09:13:44,681 | 45 | 215,10 | |
| 45 | 215,10 | |||
| 45 | 215,10 | |||
| 31.10.2025 | 09:13:43,893 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 31.10.2025 | 09:13:38,271 | 40 | 215,15 | |
| 40 | 215,15 | |||
| 40 | 215,15 | |||
| 31.10.2025 | 09:13:23,838 | 34 | 215,20 | |
| 34 | 215,20 | |||
| 34 | 215,20 | |||
| 31.10.2025 | 09:13:22,050 | 15 | 215,20 | |
| 15 | 215,20 | |||
| 15 | 215,20 | |||
| 31.10.2025 | 09:13:14,624 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 31.10.2025 | 09:13:13,792 | 100 | 215,45 | |
| 100 | 215,45 | |||
| 100 | 215,45 | |||
| 31.10.2025 | 09:13:11,236 | 40 | 215,05 | |
| 40 | 215,05 | |||
| 40 | 215,05 | |||
| 31.10.2025 | 09:13:10,198 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 31.10.2025 | 09:13:09,398 | 175 | 215,00 | |
| 175 | 215,00 | |||
| 45 | 215,00 | |||
| 50 | 215,00 | |||
| 80 | 215,00 | |||
| 31.10.2025 | 09:13:09,262 | 9 | 214,95 | |
| 9 | 214,95 | |||
| 9 | 214,95 | |||
| 31.10.2025 | 09:13:08,558 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 31.10.2025 | 09:13:07,952 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 31.10.2025 | 09:13:07,248 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 31.10.2025 | 09:13:06,602 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 31.10.2025 | 09:13:05,935 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 31.10.2025 | 09:13:00,205 | 75 | 214,95 | |
| 75 | 214,95 | |||
| 75 | 214,95 | |||
| 31.10.2025 | 09:12:58,573 | 35 | 214,65 | |
| 35 | 214,65 | |||
| 35 | 214,65 | |||
| 31.10.2025 | 09:12:54,281 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 31.10.2025 | 09:12:50,979 | 70 | 214,60 | |
| 70 | 214,60 | |||
| 70 | 214,60 | |||
| 31.10.2025 | 09:12:50,895 | 12 | 214,60 | |
| 12 | 214,60 | |||
| 12 | 214,60 | |||
| 31.10.2025 | 09:12:47,246 | 25 | 214,60 | |
| 25 | 214,60 | |||
| 25 | 214,60 | |||
| 31.10.2025 | 09:12:46,964 | 12 | 214,95 | |
| 12 | 214,95 | |||
| 12 | 214,95 | |||
| 31.10.2025 | 09:12:44,254 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 31.10.2025 | 09:12:43,638 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 31.10.2025 | 09:12:39,441 | 100 | 214,95 | |
| 100 | 214,95 | |||
| 100 | 214,95 | |||
| 31.10.2025 | 09:12:39,078 | 9 | 214,95 | |
| 9 | 214,95 | |||
| 9 | 214,95 | |||
| 31.10.2025 | 09:12:35,371 | 81 | 214,95 | |
| 81 | 214,95 | |||
| 81 | 214,95 | |||
| 31.10.2025 | 09:12:35,171 | 50 | 214,95 | |
| 50 | 214,95 | |||
| 50 | 214,95 | |||
| 31.10.2025 | 09:12:34,566 | 50 | 214,95 | |
| 50 | 214,95 | |||
| 50 | 214,95 | |||
| 31.10.2025 | 09:12:21,508 | 6 | 214,55 | |
| 6 | 214,55 | |||
| 6 | 214,55 | |||
| 31.10.2025 | 09:12:16,854 | 6 | 214,55 | |
| 6 | 214,55 | |||
| 6 | 214,55 | |||
| 31.10.2025 | 09:11:57,786 | 420 | 214,70 | |
| 420 | 214,70 | |||
| 420 | 214,70 | |||
| 31.10.2025 | 09:11:57,636 | 10 | 214,70 | |
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 31.10.2025 | 09:11:51,118 | 50 | 214,65 | |
| 50 | 214,65 | |||
| 50 | 214,65 | |||
| 31.10.2025 | 09:11:50,988 | 20 | 214,65 | |
| 20 | 214,65 | |||
| 20 | 214,65 | |||
| 31.10.2025 | 09:11:45,941 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 31.10.2025 | 09:11:45,855 | 100 | 214,65 | |
| 100 | 214,65 | |||
| 100 | 214,65 | |||
| 31.10.2025 | 09:11:39,211 | 50 | 214,65 | |
| 50 | 214,65 | |||
| 50 | 214,65 | |||
| 31.10.2025 | 09:11:32,484 | 25 | 214,55 | |
| 25 | 214,55 | |||
| 25 | 214,55 | |||
| 31.10.2025 | 09:11:32,250 | 6 | 214,55 | |
| 6 | 214,55 | |||
| 6 | 214,55 | |||
| 31.10.2025 | 09:11:28,937 | 50 | 214,55 | |
| 50 | 214,55 | |||
| 50 | 214,55 | |||
| 31.10.2025 | 09:11:25,330 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 31.10.2025 | 09:11:22,553 | 20 | 214,60 | |
| 20 | 214,60 | |||
| 20 | 214,60 | |||
| 31.10.2025 | 09:11:22,488 | 21 | 214,60 | |
| 20 | 214,60 | |||
| 1 | 214,60 | |||
| 21 | 214,60 | |||
| 31.10.2025 | 09:11:15,484 | 6 | 215,00 | |
| 6 | 215,00 | |||
| 6 | 215,00 | |||
| 31.10.2025 | 09:11:13,342 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 31.10.2025 | 09:11:05,592 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 31.10.2025 | 09:11:03,302 | 12 | 214,65 | |
| 12 | 214,65 | |||
| 12 | 214,65 | |||
| 31.10.2025 | 09:11:03,206 | 205 | 214,65 | |
| 205 | 214,65 | |||
| 18 | 214,65 | |||
| 187 | 214,65 | |||
| 31.10.2025 | 09:10:59,657 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 31.10.2025 | 09:10:59,585 | 4 | 215,05 | |
| 4 | 215,05 | |||
| 4 | 215,05 | |||
| 31.10.2025 | 09:10:57,231 | 30 | 214,75 | |
| 30 | 214,75 | |||
| 30 | 214,75 | |||
| 31.10.2025 | 09:10:52,808 | 7 | 214,85 | |
| 7 | 214,85 | |||
| 7 | 214,85 | |||
| 31.10.2025 | 09:10:44,543 | 46 | 214,90 | |
| 46 | 214,90 | |||
| 46 | 214,90 | |||
| 31.10.2025 | 09:10:43,933 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 31.10.2025 | 09:10:42,992 | 6 | 215,15 | |
| 6 | 215,15 | |||
| 6 | 215,15 | |||
| 31.10.2025 | 09:10:42,914 | 6 | 215,15 | |
| 6 | 215,15 | |||
| 6 | 215,15 | |||
| 31.10.2025 | 09:10:39,092 | 100 | 215,15 | |
| 100 | 215,15 | |||
| 100 | 215,15 | |||
| 31.10.2025 | 09:10:37,617 | 6 | 215,15 | |
| 6 | 215,15 | |||
| 6 | 215,15 | |||
| 31.10.2025 | 09:10:29,620 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 20 | 215,00 | |||
| 30 | 215,00 | |||
| 31.10.2025 | 09:10:29,504 | 40 | 214,95 | |
| 40 | 214,95 | |||
| 40 | 214,95 | |||
| 31.10.2025 | 09:10:24,838 | 5 | 214,75 | |
| 5 | 214,75 | |||
| 5 | 214,75 | |||
| 31.10.2025 | 09:10:16,238 | 100 | 214,95 | |
| 100 | 214,95 | |||
| 100 | 214,95 | |||
| 31.10.2025 | 09:10:15,035 | 500 | 214,95 | |
| 500 | 214,95 | |||
| 500 | 214,95 | |||
| 31.10.2025 | 09:10:12,385 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 31.10.2025 | 09:10:07,405 | 90 | 214,70 | |
| 90 | 214,70 | |||
| 90 | 214,70 | |||
| 31.10.2025 | 09:09:57,673 | 8 | 214,70 | |
| 8 | 214,70 | |||
| 8 | 214,70 | |||
| 31.10.2025 | 09:09:56,262 | 8 | 214,70 | |
| 8 | 214,70 | |||
| 8 | 214,70 | |||
| 31.10.2025 | 09:09:46,555 | 8 | 214,70 | |
| 8 | 214,70 | |||
| 8 | 214,70 | |||
| 31.10.2025 | 09:09:46,006 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 31.10.2025 | 09:09:38,613 | 4 | 214,70 | |
| 4 | 214,70 | |||
| 4 | 214,70 | |||
| 31.10.2025 | 09:09:33,471 | 290 | 215,00 | |
| 290 | 215,00 | |||
| 250 | 215,00 | |||
| 40 | 215,00 | |||
| 31.10.2025 | 09:09:32,812 | 25 | 214,80 | |
| 25 | 214,80 | |||
| 16 | 214,80 | |||
| 9 | 214,80 | |||
| 31.10.2025 | 09:09:25,326 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 31.10.2025 | 09:09:25,202 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 31.10.2025 | 09:09:00,127 | 496 | 214,95 | |
| 496 | 214,95 | |||
| 496 | 214,95 | |||
| 31.10.2025 | 09:08:50,606 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 31.10.2025 | 09:08:46,986 | 6 | 214,95 | |
| 6 | 214,95 | |||
| 6 | 214,95 | |||
| 31.10.2025 | 09:08:42,643 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 31.10.2025 | 09:08:40,903 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 31.10.2025 | 09:08:37,910 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 31.10.2025 | 09:08:37,079 | 35 | 214,95 | |
| 35 | 214,95 | |||
| 35 | 214,95 | |||
| 31.10.2025 | 09:08:34,033 | 15 | 214,85 | |
| 15 | 214,85 | |||
| 15 | 214,85 | |||
| 31.10.2025 | 09:08:18,440 | 340 | 214,85 | |
| 340 | 214,85 | |||
| 340 | 214,85 | |||
| 31.10.2025 | 09:08:16,202 | 4 | 214,85 | |
| 4 | 214,85 | |||
| 4 | 214,85 | |||
| 31.10.2025 | 09:08:15,586 | 90 | 214,85 | |
| 90 | 214,85 | |||
| 90 | 214,85 | |||
| 31.10.2025 | 09:08:07,592 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 31.10.2025 | 09:08:05,170 | 28 | 214,85 | |
| 28 | 214,85 | |||
| 28 | 214,85 | |||
| 31.10.2025 | 09:08:04,911 | 25 | 214,85 | |
| 25 | 214,85 | |||
| 25 | 214,85 | |||
| 31.10.2025 | 09:08:03,946 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 31.10.2025 | 09:08:00,326 | 6 | 215,15 | |
| 6 | 215,15 | |||
| 6 | 215,15 | |||
| 31.10.2025 | 09:07:57,625 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 31.10.2025 | 09:07:57,282 | 34 | 215,15 | |
| 34 | 215,15 | |||
| 34 | 215,15 | |||
| 31.10.2025 | 09:07:52,265 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 31.10.2025 | 09:07:50,566 | 10 | 215,15 | |
| 10 | 215,15 | |||
| 10 | 215,15 | |||
| 31.10.2025 | 09:07:47,893 | 11 | 215,15 | |
| 11 | 215,15 | |||
| 11 | 215,15 | |||
| 31.10.2025 | 09:07:45,941 | 18 | 215,15 | |
| 18 | 215,15 | |||
| 18 | 215,15 | |||
| 31.10.2025 | 09:07:44,924 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 31.10.2025 | 09:07:42,969 | 7 | 215,15 | |
| 7 | 215,15 | |||
| 7 | 215,15 | |||
| 31.10.2025 | 09:07:41,256 | 3 | 215,15 | |
| 3 | 215,15 | |||
| 3 | 215,15 | |||
| 31.10.2025 | 09:07:40,808 | 25 | 215,15 | |
| 25 | 215,15 | |||
| 25 | 215,15 | |||
| 31.10.2025 | 09:07:32,798 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 31.10.2025 | 09:07:32,609 | 50 | 215,10 | |
| 50 | 215,10 | |||
| 50 | 215,10 | |||
| 31.10.2025 | 09:07:21,762 | 34 | 215,05 | |
| 34 | 215,05 | |||
| 34 | 215,05 | |||
| 31.10.2025 | 09:07:19,911 | 1 535 | 215,05 | |
| 34 | 215,05 | |||
| 1 507 | 215,05 | |||
| 1 466 | 215,05 | |||
| 1 | 215,05 | |||
| 5 | 215,05 | |||
| 23 | 215,05 | |||
| 6 | 215,05 | |||
| 28 | 215,05 | |||
| 31.10.2025 | 09:06:53,713 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 31.10.2025 | 09:06:52,930 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 31.10.2025 | 09:06:52,208 | 145 | 215,30 | |
| 145 | 215,30 | |||
| 145 | 215,30 | |||
| 31.10.2025 | 09:06:51,963 | 100 | 215,30 | |
| 100 | 215,30 | |||
| 100 | 215,30 | |||
| 31.10.2025 | 09:06:45,425 | 100 | 214,70 | |
| 100 | 214,70 | |||
| 100 | 214,70 | |||
| 31.10.2025 | 09:06:45,147 | 2 | 214,70 | |
| 2 | 214,70 | |||
| 2 | 214,70 | |||
| 31.10.2025 | 09:06:43,529 | 10 | 214,70 | |
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 31.10.2025 | 09:06:37,244 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 31.10.2025 | 09:06:31,396 | 20 | 215,20 | |
| 20 | 215,20 | |||
| 20 | 215,20 | |||
| 31.10.2025 | 09:06:29,238 | 50 | 215,20 | |
| 50 | 215,20 | |||
| 50 | 215,20 | |||
| 31.10.2025 | 09:06:27,989 | 26 | 214,70 | |
| 26 | 214,70 | |||
| 26 | 214,70 | |||
| 31.10.2025 | 09:06:24,742 | 7 | 214,70 | |
| 7 | 214,70 | |||
| 7 | 214,70 | |||
| 31.10.2025 | 09:06:24,626 | 11 | 214,70 | |
| 10 | 214,70 | |||
| 1 | 214,70 | |||
| 11 | 214,70 | |||
| 31.10.2025 | 09:06:14,996 | 852 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 774 | 215,75 | |||
| 20 | 215,75 | |||
| 10 | 215,75 | |||
| 1 | 215,75 | |||
| 8 | 215,75 | |||
| 650 | 215,75 | |||
| 1 | 215,75 | |||
| 200 | 215,75 | |||
| 10 | 215,75 | |||
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 7 | 215,75 | |||
| 15 | 215,75 | |||
| 31.10.2025 | 09:05:08,252 | 399 | 215,00 | |
| 30 | 215,00 | |||
| 399 | 215,00 | |||
| 40 | 215,00 | |||
| 250 | 215,00 | |||
| 79 | 215,00 | |||
| 31.10.2025 | 09:05:06,045 | 1 040 | 215,00 | |
| 8 | 215,00 | |||
| 1 000 | 215,00 | |||
| 2 | 215,00 | |||
| 200 | 215,00 | |||
| 1 | 215,00 | |||
| 25 | 215,00 | |||
| 11 | 215,00 | |||
| 200 | 215,00 | |||
| 5 | 215,00 | |||
| 16 | 215,00 | |||
| 6 | 215,00 | |||
| 30 | 215,00 | |||
| 7 | 215,00 | |||
| 445 | 215,00 | |||
| 119 | 215,00 | |||
| 5 | 215,00 | |||
| 31.10.2025 | 09:03:36,995 | 13 | 215,70 | |
| 10 | 215,70 | |||
| 3 | 215,70 | |||
| 4 | 215,70 | |||
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 2 | 215,70 | |||
| 5 | 215,70 | |||
| 31.10.2025 | 09:03:17,548 | 557 | 215,60 | |
| 1 | 215,60 | |||
| 3 | 215,60 | |||
| 3 | 215,60 | |||
| 100 | 215,60 | |||
| 451 | 215,60 | |||
| 556 | 215,60 | |||
| 31.10.2025 | 09:02:34,573 | 252 | 215,70 | |
| 43 | 215,70 | |||
| 12 | 215,70 | |||
| 100 | 215,70 | |||
| 16 | 215,70 | |||
| 50 | 215,70 | |||
| 50 | 215,70 | |||
| 10 | 215,70 | |||
| 7 | 215,70 | |||
| 100 | 215,70 | |||
| 77 | 215,70 | |||
| 17 | 215,70 | |||
| 9 | 215,70 | |||
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 10 | 215,70 | |||
| 1 | 215,70 | |||
| 31.10.2025 | 09:01:17,113 | 500 | 215,80 | |
| 500 | 215,80 | |||
| 30 | 215,80 | |||
| 3 | 215,80 | |||
| 65 | 215,80 | |||
| 14 | 215,80 | |||
| 388 | 215,80 | |||
| 31.10.2025 | 09:00:54,336 | 3 593 | 215,80 | |
| 2 692 | 215,80 | |||
| 3 500 | 215,80 | |||
| 60 | 215,80 | |||
| 27 | 215,80 | |||
| 6 | 215,80 | |||
| 400 | 215,80 | |||
| 500 | 215,80 | |||
| 1 | 215,80 | |||
| 31.10.2025 | 09:00:28,801 | 822 | 215,75 | |
| 6 | 215,75 | |||
| 8 | 215,75 | |||
| 4 | 215,75 | |||
| 3 | 215,75 | |||
| 50 | 215,75 | |||
| 1 | 215,75 | |||
| 2 | 215,75 | |||
| 1 | 215,75 | |||
| 150 | 215,75 | |||
| 529 | 215,75 | |||
| 10 | 215,75 | |||
| 46 | 215,75 | |||
| 1 | 215,75 | |||
| 300 | 215,75 | |||
| 14 | 215,75 | |||
| 1 | 215,75 | |||
| 35 | 215,75 | |||
| 30 | 215,75 | |||
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 300 | 215,75 | |||
| 100 | 215,75 | |||
| 2 | 215,75 | |||
| 5 | 215,75 | |||
| 18 | 215,75 | |||
| 25 | 215,75 | |||
| 1 | 215,75 | |||
| 31.10.2025 | 08:55:34,558 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 31.10.2025 | 08:55:16,570 | 500 | 215,65 | |
| 500 | 215,65 | |||
| 500 | 215,65 | |||
| 31.10.2025 | 08:54:53,489 | 140 | 215,75 | |
| 8 | 215,75 | |||
| 10 | 215,75 | |||
| 22 | 215,75 | |||
| 140 | 215,75 | |||
| 100 | 215,75 | |||
| 31.10.2025 | 08:54:40,569 | 500 | 215,75 | |
| 500 | 215,75 | |||
| 500 | 215,75 | |||
| 31.10.2025 | 08:54:38,492 | 5 | 215,65 | |
| 5 | 215,65 | |||
| 5 | 215,65 | |||
| 31.10.2025 | 08:54:38,143 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 31.10.2025 | 08:54:37,559 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 31.10.2025 | 08:54:32,528 | 500 | 215,75 | |
| 500 | 215,75 | |||
| 500 | 215,75 | |||
| 31.10.2025 | 08:54:26,775 | 200 | 215,75 | |
| 200 | 215,75 | |||
| 200 | 215,75 | |||
| 31.10.2025 | 08:54:18,961 | 2 | 215,65 | |
| 2 | 215,65 | |||
| 2 | 215,65 | |||
| 31.10.2025 | 08:54:18,051 | 10 | 215,65 | |
| 10 | 215,65 | |||
| 10 | 215,65 | |||
| 31.10.2025 | 08:54:17,147 | 35 | 215,65 | |
| 35 | 215,65 | |||
| 35 | 215,65 | |||
| 31.10.2025 | 08:54:16,046 | 55 | 215,65 | |
| 55 | 215,65 | |||
| 55 | 215,65 | |||
| 31.10.2025 | 08:54:13,770 | 23 | 215,75 | |
| 23 | 215,75 | |||
| 23 | 215,75 | |||
| 31.10.2025 | 08:54:13,620 | 15 | 215,75 | |
| 15 | 215,75 | |||
| 15 | 215,75 | |||
| 31.10.2025 | 08:54:13,071 | 15 | 215,75 | |
| 15 | 215,75 | |||
| 15 | 215,75 | |||
| 31.10.2025 | 08:54:08,445 | 10 | 215,65 | |
| 10 | 215,65 | |||
| 10 | 215,65 | |||
| 31.10.2025 | 08:53:56,475 | 15 | 215,65 | |
| 15 | 215,65 | |||
| 15 | 215,65 | |||
| 31.10.2025 | 08:53:47,943 | 100 | 215,75 | |
| 100 | 215,75 | |||
| 100 | 215,75 | |||
| 31.10.2025 | 08:53:45,822 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 31.10.2025 | 08:53:41,478 | 500 | 215,75 | |
| 500 | 215,75 | |||
| 500 | 215,75 | |||
| 31.10.2025 | 08:53:39,159 | 13 | 215,55 | |
| 13 | 215,55 | |||
| 13 | 215,55 | |||
| 31.10.2025 | 08:53:34,360 | 15 | 215,55 | |
| 15 | 215,55 | |||
| 15 | 215,55 | |||
| 31.10.2025 | 08:53:32,372 | 200 | 215,65 | |
| 200 | 215,65 | |||
| 200 | 215,65 | |||
| 31.10.2025 | 08:53:27,264 | 200 | 215,60 | |
| 200 | 215,60 | |||
| 200 | 215,60 | |||
| 31.10.2025 | 08:53:18,863 | 500 | 215,65 | |
| 500 | 215,65 | |||
| 500 | 215,65 | |||
| 31.10.2025 | 08:53:17,104 | 15 | 215,65 | |
| 15 | 215,65 | |||
| 15 | 215,65 | |||
| 31.10.2025 | 08:53:09,000 | 20 | 215,65 | |
| 20 | 215,65 | |||
| 20 | 215,65 | |||
| 31.10.2025 | 08:53:06,964 | 10 | 215,65 | |
| 10 | 215,65 | |||
| 10 | 215,65 | |||
| 31.10.2025 | 08:52:54,859 | 250 | 215,85 | |
| 250 | 215,85 | |||
| 250 | 215,85 | |||
| 31.10.2025 | 08:52:54,636 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 31.10.2025 | 08:52:50,427 | 145 | 215,65 | |
| 145 | 215,65 | |||
| 145 | 215,65 | |||
| 31.10.2025 | 08:52:48,531 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 31.10.2025 | 08:52:42,218 | 8 | 215,65 | |
| 8 | 215,65 | |||
| 8 | 215,65 | |||
| 31.10.2025 | 08:52:27,334 | 500 | 215,90 | |
| 500 | 215,90 | |||
| 500 | 215,90 | |||
| 31.10.2025 | 08:52:26,902 | 10 | 215,65 | |
| 10 | 215,65 | |||
| 6 | 215,65 | |||
| 4 | 215,65 | |||
| 31.10.2025 | 08:52:21,088 | 350 | 215,65 | |
| 350 | 215,65 | |||
| 350 | 215,65 | |||
| 31.10.2025 | 08:52:17,200 | 77 | 215,65 | |
| 77 | 215,65 | |||
| 77 | 215,65 | |||
| 31.10.2025 | 08:52:16,434 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 31.10.2025 | 08:52:12,762 | 158 | 215,65 | |
| 158 | 215,65 | |||
| 158 | 215,65 | |||
| 31.10.2025 | 08:52:06,632 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 31.10.2025 | 08:51:47,911 | 2 | 216,10 | |
| 2 | 216,10 | |||
| 2 | 216,10 | |||
| 31.10.2025 | 08:51:38,568 | 13 | 216,10 | |
| 13 | 216,10 | |||
| 13 | 216,10 | |||
| 31.10.2025 | 08:51:38,296 | 100 | 215,65 | |
| 100 | 215,65 | |||
| 100 | 215,65 | |||
| 31.10.2025 | 08:51:23,483 | 25 | 216,10 | |
| 25 | 216,10 | |||
| 25 | 216,10 | |||
| 31.10.2025 | 08:51:04,751 | 15 | 215,65 | |
| 15 | 215,65 | |||
| 15 | 215,65 | |||
| 31.10.2025 | 08:50:53,380 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 31.10.2025 | 08:50:41,579 | 19 | 216,00 | |
| 19 | 216,00 | |||
| 19 | 216,00 | |||
| 31.10.2025 | 08:50:41,353 | 12 | 215,95 | |
| 12 | 215,95 | |||
| 12 | 215,95 | |||
| 31.10.2025 | 08:50:32,020 | 188 | 215,65 | |
| 188 | 215,65 | |||
| 188 | 215,65 | |||
| 31.10.2025 | 08:50:31,132 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 31.10.2025 | 08:50:18,970 | 15 | 215,65 | |
| 15 | 215,65 | |||
| 15 | 215,65 | |||
| 31.10.2025 | 08:50:13,159 | 3 | 216,10 | |
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 31.10.2025 | 08:50:12,215 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 31.10.2025 | 08:50:12,049 | 500 | 215,70 | |
| 500 | 215,70 | |||
| 500 | 215,70 | |||
| 31.10.2025 | 08:50:06,388 | 13 | 216,10 | |
| 13 | 216,10 | |||
| 13 | 216,10 | |||
| 31.10.2025 | 08:49:54,249 | 256 | 215,65 | |
| 256 | 215,65 | |||
| 256 | 215,65 | |||
| 31.10.2025 | 08:49:54,190 | 6 | 215,65 | |
| 6 | 215,65 | |||
| 6 | 215,65 | |||
| 31.10.2025 | 08:49:50,494 | 30 | 216,10 | |
| 30 | 216,10 | |||
| 30 | 216,10 | |||
| 31.10.2025 | 08:49:42,232 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 31.10.2025 | 08:49:39,280 | 500 | 215,95 | |
| 500 | 215,95 | |||
| 500 | 215,95 | |||
| 31.10.2025 | 08:49:37,876 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 31.10.2025 | 08:49:34,125 | 500 | 215,95 | |
| 500 | 215,95 | |||
| 500 | 215,95 | |||
| 31.10.2025 | 08:49:28,073 | 12 | 215,75 | |
| 12 | 215,75 | |||
| 12 | 215,75 | |||
| 31.10.2025 | 08:49:05,169 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 4 | 215,75 | |||
| 1 | 215,75 | |||
| 31.10.2025 | 08:49:00,486 | 500 | 215,75 | |
| 500 | 215,75 | |||
| 5 | 215,75 | |||
| 495 | 215,75 | |||
| 31.10.2025 | 08:48:50,130 | 500 | 215,75 | |
| 500 | 215,75 | |||
| 500 | 215,75 | |||
| 31.10.2025 | 08:48:34,429 | 1 000 | 215,90 | |
| 1 000 | 215,90 | |||
| 1 000 | 215,90 | |||
| 31.10.2025 | 08:48:31,613 | 500 | 215,85 | |
| 500 | 215,85 | |||
| 500 | 215,85 | |||
| 31.10.2025 | 08:48:27,591 | 500 | 215,85 | |
| 500 | 215,85 | |||
| 500 | 215,85 | |||
| 31.10.2025 | 08:48:27,320 | 125 | 215,85 | |
| 125 | 215,85 | |||
| 125 | 215,85 | |||
| 31.10.2025 | 08:48:24,062 | 12 | 215,75 | |
| 12 | 215,75 | |||
| 12 | 215,75 | |||
| 31.10.2025 | 08:48:09,158 | 25 | 215,75 | |
| 25 | 215,75 | |||
| 25 | 215,75 | |||
| 31.10.2025 | 08:48:06,821 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 31.10.2025 | 08:48:06,169 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 31.10.2025 | 08:48:01,991 | 115 | 216,10 | |
| 115 | 216,10 | |||
| 115 | 216,10 | |||
| 31.10.2025 | 08:47:58,755 | 50 | 215,75 | |
| 50 | 215,75 | |||
| 50 | 215,75 | |||
| 31.10.2025 | 08:47:55,134 | 20 | 215,75 | |
| 20 | 215,75 | |||
| 20 | 215,75 | |||
| 31.10.2025 | 08:47:47,069 | 14 | 215,90 | |
| 14 | 215,90 | |||
| 14 | 215,90 | |||
| 31.10.2025 | 08:47:44,488 | 30 | 215,90 | |
| 30 | 215,90 | |||
| 30 | 215,90 | |||
| 31.10.2025 | 08:47:41,407 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 31.10.2025 | 08:47:36,967 | 500 | 216,10 | |
| 500 | 216,10 | |||
| 500 | 216,10 | |||
| 31.10.2025 | 08:47:36,442 | 65 | 216,10 | |
| 65 | 216,10 | |||
| 65 | 216,10 | |||
| 31.10.2025 | 08:47:35,355 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 31.10.2025 | 08:47:21,477 | 300 | 215,85 | |
| 300 | 215,85 | |||
| 300 | 215,85 | |||
| 31.10.2025 | 08:47:21,117 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 31.10.2025 | 08:47:20,952 | 2 | 216,20 | |
| 2 | 216,20 | |||
| 2 | 216,20 | |||
| 31.10.2025 | 08:47:20,333 | 500 | 215,85 | |
| 500 | 215,85 | |||
| 500 | 215,85 | |||
| 31.10.2025 | 08:47:15,027 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 31.10.2025 | 08:47:13,021 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 31.10.2025 | 08:47:05,840 | 200 | 216,20 | |
| 200 | 216,20 | |||
| 200 | 216,20 | |||
| 31.10.2025 | 08:46:57,299 | 100 | 215,75 | |
| 100 | 215,75 | |||
| 100 | 215,75 | |||
| 31.10.2025 | 08:46:54,502 | 13 | 215,75 | |
| 13 | 215,75 | |||
| 13 | 215,75 | |||
| 31.10.2025 | 08:46:47,435 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 31.10.2025 | 08:46:46,443 | 20 | 215,65 | |
| 20 | 215,65 | |||
| 20 | 215,65 | |||
| 31.10.2025 | 08:46:37,554 | 30 | 215,65 | |
| 30 | 215,65 | |||
| 30 | 215,65 | |||
| 31.10.2025 | 08:46:37,421 | 80 | 216,50 | |
| 10 | 216,50 | |||
| 20 | 216,50 | |||
| 80 | 216,50 | |||
| 50 | 216,50 | |||
| 31.10.2025 | 08:46:35,258 | 91 | 216,45 | |
| 70 | 216,45 | |||
| 21 | 216,45 | |||
| 91 | 216,45 | |||
| 31.10.2025 | 08:46:28,546 | 20 | 215,50 | |
| 20 | 215,50 | |||
| 20 | 215,50 | |||
| 31.10.2025 | 08:46:27,255 | 14 | 215,50 | |
| 14 | 215,50 | |||
| 14 | 215,50 | |||
| 31.10.2025 | 08:46:13,215 | 73 | 216,20 | |
| 73 | 216,20 | |||
| 73 | 216,20 | |||
| 31.10.2025 | 08:46:11,737 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 31.10.2025 | 08:46:10,783 | 6 | 216,10 | |
| 6 | 216,10 | |||
| 6 | 216,10 | |||
| 31.10.2025 | 08:46:08,304 | 36 | 215,50 | |
| 1 | 215,50 | |||
| 10 | 215,50 | |||
| 35 | 215,50 | |||
| 26 | 215,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00