Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2095
2800
1731,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 13:05:54,727 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 30.07.2025 | 13:05:44,358 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 30.07.2025 | 13:05:29,061 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 30.07.2025 | 13:04:39,981 | 19 | 1 722,00 | |
| 19 | 1 722,00 | |||
| 19 | 1 722,00 | |||
| 30.07.2025 | 13:04:39,345 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 30.07.2025 | 13:04:34,422 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 30.07.2025 | 13:04:25,599 | 17 | 1 722,50 | |
| 17 | 1 722,50 | |||
| 17 | 1 722,50 | |||
| 30.07.2025 | 13:04:23,354 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 30.07.2025 | 13:03:38,638 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 30.07.2025 | 13:02:51,275 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 30.07.2025 | 13:02:39,516 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 30.07.2025 | 13:02:23,106 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 30.07.2025 | 13:02:21,489 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 30.07.2025 | 13:02:08,395 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 30.07.2025 | 13:02:05,977 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 30.07.2025 | 13:02:02,252 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 30.07.2025 | 13:01:53,802 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 30.07.2025 | 13:01:50,982 | 3 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 30.07.2025 | 13:01:47,060 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 30.07.2025 | 13:01:35,486 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 30.07.2025 | 13:01:33,479 | 6 | 1 726,50 | |
| 6 | 1 726,50 | |||
| 6 | 1 726,50 | |||
| 30.07.2025 | 13:01:24,133 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 30.07.2025 | 13:01:13,554 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 30.07.2025 | 13:01:05,936 | 255 | 1 723,50 | |
| 255 | 1 723,50 | |||
| 255 | 1 723,50 | |||
| 30.07.2025 | 13:00:54,062 | 50 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 50 | 1 724,00 | |||
| 30.07.2025 | 13:00:25,040 | 6 | 1 724,00 | |
| 6 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 30.07.2025 | 12:59:46,029 | 25 | 1 725,00 | |
| 25 | 1 725,00 | |||
| 25 | 1 725,00 | |||
| 30.07.2025 | 12:59:34,314 | 8 | 1 725,00 | |
| 8 | 1 725,00 | |||
| 8 | 1 725,00 | |||
| 30.07.2025 | 12:59:31,529 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 30.07.2025 | 12:59:26,773 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 30.07.2025 | 12:58:55,269 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 30.07.2025 | 12:58:28,499 | 21 | 1 724,00 | |
| 21 | 1 724,00 | |||
| 21 | 1 724,00 | |||
| 30.07.2025 | 12:57:55,590 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 30.07.2025 | 12:57:54,279 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 30.07.2025 | 12:57:41,912 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 30.07.2025 | 12:56:15,543 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 30.07.2025 | 12:56:13,158 | 19 | 1 724,00 | |
| 19 | 1 724,00 | |||
| 19 | 1 724,00 | |||
| 30.07.2025 | 12:56:12,995 | 41 | 1 724,00 | |
| 41 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 30.07.2025 | 12:55:52,132 | 40 | 1 724,00 | |
| 40 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 30.07.2025 | 12:55:46,117 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 30.07.2025 | 12:55:34,798 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 30.07.2025 | 12:55:33,471 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 30.07.2025 | 12:54:50,901 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 30.07.2025 | 12:54:44,937 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 12 | 1 726,00 | |||
| 8 | 1 726,00 | |||
| 30.07.2025 | 12:53:54,749 | 35 | 1 725,00 | |
| 35 | 1 725,00 | |||
| 35 | 1 725,00 | |||
| 30.07.2025 | 12:53:48,900 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 30.07.2025 | 12:53:17,484 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.07.2025 | 12:52:42,569 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 30.07.2025 | 12:52:31,805 | 15 | 1 726,00 | |
| 15 | 1 726,00 | |||
| 15 | 1 726,00 | |||
| 30.07.2025 | 12:52:31,595 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.07.2025 | 12:52:25,959 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 30.07.2025 | 12:51:39,047 | 14 | 1 724,50 | |
| 14 | 1 724,50 | |||
| 14 | 1 724,50 | |||
| 30.07.2025 | 12:51:38,903 | 4 | 1 724,50 | |
| 4 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 30.07.2025 | 12:50:24,541 | 11 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 11 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 30.07.2025 | 12:48:36,912 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 30.07.2025 | 12:48:07,947 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 30.07.2025 | 12:48:07,533 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 30.07.2025 | 12:46:54,266 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 30.07.2025 | 12:46:53,158 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 30.07.2025 | 12:46:38,559 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 30.07.2025 | 12:45:45,368 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 30.07.2025 | 12:44:25,037 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.07.2025 | 12:43:36,790 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 30.07.2025 | 12:43:25,794 | 35 | 1 726,50 | |
| 35 | 1 726,50 | |||
| 35 | 1 726,50 | |||
| 30.07.2025 | 12:43:13,883 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 30.07.2025 | 12:42:46,410 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30.07.2025 | 12:42:31,921 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.07.2025 | 12:42:21,567 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.07.2025 | 12:41:18,728 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 30.07.2025 | 12:40:08,410 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.07.2025 | 12:39:52,312 | 40 | 1 727,50 | |
| 40 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 30.07.2025 | 12:39:06,857 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 30.07.2025 | 12:38:55,546 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 30.07.2025 | 12:38:49,783 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 30.07.2025 | 12:38:46,907 | 18 | 1 727,00 | |
| 18 | 1 727,00 | |||
| 18 | 1 727,00 | |||
| 30.07.2025 | 12:38:16,867 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 30.07.2025 | 12:37:16,599 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 30.07.2025 | 12:37:05,831 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 30.07.2025 | 12:36:36,342 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 30.07.2025 | 12:36:31,125 | 20 | 1 728,00 | |
| 20 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 30.07.2025 | 12:36:21,346 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30.07.2025 | 12:35:41,261 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 30.07.2025 | 12:35:35,875 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 30.07.2025 | 12:35:22,431 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.07.2025 | 12:34:54,513 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.07.2025 | 12:32:29,029 | 40 | 1 726,50 | |
| 40 | 1 726,50 | |||
| 40 | 1 726,50 | |||
| 30.07.2025 | 12:32:24,392 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 30.07.2025 | 12:31:52,654 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 30.07.2025 | 12:31:37,189 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 30.07.2025 | 12:31:34,924 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 30.07.2025 | 12:31:22,652 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.07.2025 | 12:30:44,945 | 4 | 1 724,50 | |
| 4 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 30.07.2025 | 12:30:09,491 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 30.07.2025 | 12:29:55,568 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 30.07.2025 | 12:29:03,082 | 40 | 1 723,50 | |
| 40 | 1 723,50 | |||
| 40 | 1 723,50 | |||
| 30.07.2025 | 12:27:49,804 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 30.07.2025 | 12:27:44,573 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 30.07.2025 | 12:27:41,778 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 30.07.2025 | 12:27:33,208 | 6 | 1 724,50 | |
| 6 | 1 724,50 | |||
| 6 | 1 724,50 | |||
| 30.07.2025 | 12:27:27,368 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 30.07.2025 | 12:26:09,889 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 30.07.2025 | 12:25:59,718 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 30.07.2025 | 12:25:50,080 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 12:25:42,541 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 12:25:21,008 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.07.2025 | 12:25:07,637 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 30.07.2025 | 12:24:43,755 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 12:24:36,514 | 15 | 1 730,50 | |
| 15 | 1 730,50 | |||
| 15 | 1 730,50 | |||
| 30.07.2025 | 12:24:22,713 | 2 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 12:23:01,689 | 40 | 1 730,00 | |
| 6 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 30.07.2025 | 12:22:33,750 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 30.07.2025 | 12:22:24,342 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 12:21:34,221 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30.07.2025 | 12:21:23,926 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 30.07.2025 | 12:21:05,343 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30.07.2025 | 12:20:19,527 | 40 | 1 730,50 | |
| 40 | 1 730,50 | |||
| 40 | 1 730,50 | |||
| 30.07.2025 | 12:20:17,253 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 30.07.2025 | 12:20:09,264 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 12:19:59,899 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 12:19:49,631 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 12:18:57,081 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 12:18:43,007 | 7 | 1 730,50 | |
| 7 | 1 730,50 | |||
| 7 | 1 730,50 | |||
| 30.07.2025 | 12:18:38,916 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 12:18:24,684 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 12:18:10,637 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 12:18:06,897 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 30.07.2025 | 12:17:49,582 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 30.07.2025 | 12:17:47,966 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 30.07.2025 | 12:17:42,542 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 12:17:08,651 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 30.07.2025 | 12:16:49,318 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.07.2025 | 12:16:43,581 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.07.2025 | 12:16:32,861 | 15 | 1 730,00 | |
| 15 | 1 730,00 | |||
| 15 | 1 730,00 | |||
| 30.07.2025 | 12:16:10,482 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.07.2025 | 12:15:31,609 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.07.2025 | 12:15:21,363 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 12:15:01,143 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.07.2025 | 12:14:26,174 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 30.07.2025 | 12:14:17,187 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 30.07.2025 | 12:13:51,107 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 12:13:42,987 | 110 | 1 730,00 | |
| 110 | 1 730,00 | |||
| 110 | 1 730,00 | |||
| 30.07.2025 | 12:13:33,206 | 40 | 1 730,50 | |
| 40 | 1 730,50 | |||
| 40 | 1 730,50 | |||
| 30.07.2025 | 12:13:28,379 | 6 | 1 731,00 | |
| 6 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 30.07.2025 | 12:13:27,674 | 29 | 1 731,00 | |
| 29 | 1 731,00 | |||
| 29 | 1 731,00 | |||
| 30.07.2025 | 12:12:52,035 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 12:12:17,536 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 30.07.2025 | 12:11:29,339 | 15 | 1 728,00 | |
| 15 | 1 728,00 | |||
| 15 | 1 728,00 | |||
| 30.07.2025 | 12:11:26,812 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 30.07.2025 | 12:11:13,053 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.07.2025 | 12:10:13,567 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 30.07.2025 | 12:10:01,695 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30.07.2025 | 12:09:22,034 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.07.2025 | 12:09:12,472 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 12:08:58,782 | 100 | 1 730,00 | |
| 100 | 1 730,00 | |||
| 100 | 1 730,00 | |||
| 30.07.2025 | 12:08:54,535 | 30 | 1 729,50 | |
| 30 | 1 729,50 | |||
| 29 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.07.2025 | 12:08:54,382 | 40 | 1 729,50 | |
| 6 | 1 729,50 | |||
| 40 | 1 729,50 | |||
| 31 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 30.07.2025 | 12:08:46,420 | 40 | 1 729,50 | |
| 40 | 1 729,50 | |||
| 40 | 1 729,50 | |||
| 30.07.2025 | 12:08:28,620 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 30.07.2025 | 12:08:19,473 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.07.2025 | 12:08:07,773 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.07.2025 | 12:07:49,558 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 30.07.2025 | 12:07:12,117 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 12:07:12,013 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 30.07.2025 | 12:06:33,585 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 30.07.2025 | 12:06:23,739 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30.07.2025 | 12:05:52,161 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 12:05:50,446 | 17 | 1 730,00 | |
| 17 | 1 730,00 | |||
| 17 | 1 730,00 | |||
| 30.07.2025 | 12:05:41,700 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 30.07.2025 | 12:05:41,000 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 12:05:11,896 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.07.2025 | 12:05:11,715 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.07.2025 | 12:04:26,405 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 30.07.2025 | 12:04:26,251 | 40 | 1 728,00 | |
| 40 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 30.07.2025 | 12:04:19,417 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 30.07.2025 | 12:04:06,616 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 30.07.2025 | 12:03:41,254 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 30.07.2025 | 12:03:22,826 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 30.07.2025 | 12:03:13,979 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 30.07.2025 | 12:02:50,705 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 30.07.2025 | 12:02:50,626 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 30.07.2025 | 12:02:44,183 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 30.07.2025 | 12:02:43,512 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 30.07.2025 | 12:02:41,868 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 30.07.2025 | 12:02:20,437 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 30.07.2025 | 12:02:10,677 | 7 | 1 728,00 | |
| 7 | 1 728,00 | |||
| 7 | 1 728,00 | |||
| 30.07.2025 | 12:01:52,055 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30.07.2025 | 12:01:42,595 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30.07.2025 | 12:01:36,607 | 11 | 1 728,50 | |
| 11 | 1 728,50 | |||
| 11 | 1 728,50 | |||
| 30.07.2025 | 12:01:36,400 | 41 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 41 | 1 728,50 | |||
| 30.07.2025 | 12:01:21,020 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 30.07.2025 | 12:01:17,424 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30.07.2025 | 12:01:13,407 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 30.07.2025 | 12:01:08,363 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 30.07.2025 | 12:01:00,380 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 30.07.2025 | 12:00:13,209 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.07.2025 | 11:59:36,579 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.07.2025 | 11:59:00,454 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 30.07.2025 | 11:58:55,448 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30.07.2025 | 11:58:26,407 | 15 | 1 729,50 | |
| 15 | 1 729,50 | |||
| 15 | 1 729,50 | |||
| 30.07.2025 | 11:58:26,188 | 11 | 1 728,00 | |
| 11 | 1 728,00 | |||
| 11 | 1 728,00 | |||
| 30.07.2025 | 11:58:25,962 | 54 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 49 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 30.07.2025 | 11:57:19,308 | 40 | 1 728,00 | |
| 40 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 30.07.2025 | 11:56:41,268 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30.07.2025 | 11:56:07,491 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 30.07.2025 | 11:55:34,546 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 30.07.2025 | 11:55:31,919 | 23 | 1 727,50 | |
| 23 | 1 727,50 | |||
| 23 | 1 727,50 | |||
| 30.07.2025 | 11:55:31,727 | 46 | 1 727,50 | |
| 6 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 46 | 1 727,50 | |||
| 30.07.2025 | 11:55:09,648 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 30.07.2025 | 11:54:39,508 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 30.07.2025 | 11:53:37,580 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 30.07.2025 | 11:53:35,116 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 30.07.2025 | 11:53:25,447 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 30.07.2025 | 11:53:10,555 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 30.07.2025 | 11:53:00,284 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 30.07.2025 | 11:52:48,717 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 30.07.2025 | 11:52:24,369 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.07.2025 | 11:52:19,972 | 15 | 1 728,00 | |
| 8 | 1 728,00 | |||
| 7 | 1 728,00 | |||
| 15 | 1 728,00 | |||
| 30.07.2025 | 11:52:15,983 | 22 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 22 | 1 727,00 | |||
| 21 | 1 727,00 | |||
| 30.07.2025 | 11:52:01,186 | 40 | 1 726,50 | |
| 40 | 1 726,50 | |||
| 40 | 1 726,50 | |||
| 30.07.2025 | 11:51:08,406 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 30.07.2025 | 11:50:43,327 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 30.07.2025 | 11:50:29,946 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 30.07.2025 | 11:50:23,385 | 23 | 1 727,00 | |
| 23 | 1 727,00 | |||
| 23 | 1 727,00 | |||
| 30.07.2025 | 11:50:22,115 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 30.07.2025 | 11:49:56,125 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 30.07.2025 | 11:49:54,866 | 8 | 1 726,00 | |
| 8 | 1 726,00 | |||
| 8 | 1 726,00 | |||
| 30.07.2025 | 11:49:48,374 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 30.07.2025 | 11:49:40,622 | 15 | 1 724,00 | |
| 15 | 1 724,00 | |||
| 15 | 1 724,00 | |||
| 30.07.2025 | 11:48:57,940 | 19 | 1 722,00 | |
| 19 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 18 | 1 722,00 | |||
| 30.07.2025 | 11:48:27,683 | 40 | 1 721,00 | |
| 40 | 1 721,00 | |||
| 40 | 1 721,00 | |||
| 30.07.2025 | 11:48:18,578 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 30.07.2025 | 11:47:52,091 | 9 | 1 720,50 | |
| 9 | 1 720,50 | |||
| 9 | 1 720,50 | |||
| 30.07.2025 | 11:47:45,686 | 10 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 30.07.2025 | 11:47:28,358 | 7 | 1 719,50 | |
| 7 | 1 719,50 | |||
| 7 | 1 719,50 | |||
| 30.07.2025 | 11:47:23,141 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 30.07.2025 | 11:47:22,444 | 10 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 30.07.2025 | 11:47:07,256 | 11 | 1 720,00 | |
| 11 | 1 720,00 | |||
| 11 | 1 720,00 | |||
| 30.07.2025 | 11:47:01,516 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 30.07.2025 | 11:46:52,518 | 13 | 1 719,50 | |
| 13 | 1 719,50 | |||
| 13 | 1 719,50 | |||
| 30.07.2025 | 11:46:41,706 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 30.07.2025 | 11:46:34,543 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 30.07.2025 | 11:46:34,247 | 4 | 1 720,50 | |
| 4 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 30.07.2025 | 11:46:21,754 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 30.07.2025 | 11:46:06,045 | 140 | 1 719,00 | |
| 140 | 1 719,00 | |||
| 140 | 1 719,00 | |||
| 30.07.2025 | 11:46:02,760 | 24 | 1 719,00 | |
| 24 | 1 719,00 | |||
| 24 | 1 719,00 | |||
| 30.07.2025 | 11:46:02,606 | 41 | 1 719,00 | |
| 40 | 1 719,00 | |||
| 41 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 30.07.2025 | 11:45:54,319 | 429 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 148 | 1 720,00 | |||
| 100 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 150 | 1 720,00 | |||
| 100 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 276 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 30.07.2025 | 11:44:51,149 | 40 | 1 720,00 | |
| 40 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 30.07.2025 | 11:44:26,390 | 25 | 1 721,50 | |
| 25 | 1 721,50 | |||
| 25 | 1 721,50 | |||
| 30.07.2025 | 11:44:22,686 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30.07.2025 | 11:44:17,848 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30.07.2025 | 11:44:16,550 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 30.07.2025 | 11:43:55,805 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30.07.2025 | 11:43:53,983 | 4 | 1 721,00 | |
| 4 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 30.07.2025 | 11:43:51,435 | 6 | 1 721,00 | |
| 6 | 1 721,00 | |||
| 6 | 1 721,00 | |||
| 30.07.2025 | 11:43:48,662 | 4 | 1 721,00 | |
| 4 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 30.07.2025 | 11:43:41,808 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 30.07.2025 | 11:43:33,363 | 12 | 1 721,50 | |
| 12 | 1 721,50 | |||
| 12 | 1 721,50 | |||
| 30.07.2025 | 11:42:43,144 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30.07.2025 | 11:42:33,479 | 6 | 1 721,50 | |
| 6 | 1 721,50 | |||
| 6 | 1 721,50 | |||
| 30.07.2025 | 11:42:28,374 | 4 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 30.07.2025 | 11:42:22,007 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 30.07.2025 | 11:42:18,204 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 30.07.2025 | 11:42:15,964 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 30.07.2025 | 11:41:52,914 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 30.07.2025 | 11:41:44,990 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 30.07.2025 | 11:41:41,540 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30.07.2025 | 11:41:36,363 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 30.07.2025 | 11:41:22,105 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 30.07.2025 | 11:41:05,990 | 4 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 30.07.2025 | 11:40:44,274 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 30.07.2025 | 11:40:33,294 | 20 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 30.07.2025 | 11:40:27,400 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 30.07.2025 | 11:40:25,428 | 35 | 1 722,00 | |
| 35 | 1 722,00 | |||
| 35 | 1 722,00 | |||
| 30.07.2025 | 11:40:03,486 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 30.07.2025 | 11:39:56,747 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 30.07.2025 | 11:39:56,072 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 30.07.2025 | 11:39:56,047 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 30.07.2025 | 11:39:55,239 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 30.07.2025 | 11:39:46,109 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 30.07.2025 | 11:39:45,415 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 30.07.2025 | 11:39:29,354 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 30.07.2025 | 11:39:24,650 | 76 | 1 722,00 | |
| 76 | 1 722,00 | |||
| 76 | 1 722,00 | |||
| 30.07.2025 | 11:39:20,572 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 30.07.2025 | 11:39:18,592 | 20 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 30.07.2025 | 11:39:18,412 | 20 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 30.07.2025 | 11:39:14,902 | 61 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 61 | 1 721,50 | |||
| 60 | 1 721,50 | |||
| 30.07.2025 | 11:38:55,859 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 30.07.2025 | 11:38:45,997 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30.07.2025 | 11:38:42,774 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 30.07.2025 | 11:38:41,182 | 31 | 1 723,00 | |
| 31 | 1 723,00 | |||
| 31 | 1 723,00 | |||
| 30.07.2025 | 11:38:41,063 | 69 | 1 723,00 | |
| 69 | 1 723,00 | |||
| 40 | 1 723,00 | |||
| 29 | 1 723,00 | |||
| 30.07.2025 | 11:38:40,958 | 40 | 1 724,00 | |
| 40 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 30.07.2025 | 11:38:40,791 | 15 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 15 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 30.07.2025 | 11:38:38,513 | 115 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 25 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 88 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 27 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 29 | 1 725,00 | |||
| 30.07.2025 | 11:38:09,156 | 40 | 1 725,50 | |
| 15 | 1 725,50 | |||
| 40 | 1 725,50 | |||
| 25 | 1 725,50 | |||
| 30.07.2025 | 11:38:09,044 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 30.07.2025 | 11:38:07,857 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 30.07.2025 | 11:38:00,549 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 30.07.2025 | 11:37:45,407 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 30.07.2025 | 11:37:41,508 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 30.07.2025 | 11:37:34,341 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 30.07.2025 | 11:37:14,169 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 30.07.2025 | 11:36:42,095 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 30.07.2025 | 11:36:39,369 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 30.07.2025 | 11:36:34,126 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.07.2025 | 11:36:11,212 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 30.07.2025 | 11:36:05,969 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 30.07.2025 | 11:36:02,575 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 30.07.2025 | 11:35:41,488 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 30.07.2025 | 11:35:37,856 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 30.07.2025 | 11:35:37,716 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 30.07.2025 | 11:35:25,893 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 30.07.2025 | 11:35:17,839 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 30.07.2025 | 11:35:17,718 | 3 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 30.07.2025 | 11:34:53,863 | 40 | 1 727,50 | |
| 40 | 1 727,50 | |||
| 40 | 1 727,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,115 / Ask: 44,195
Umsatz: 91 233 TEUR -
Nvidia Corp.
Bid: 156,12 / Ask: 156,14
Umsatz: 62 031 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 735,00
Umsatz: 53 485 TEUR -
adidas AG
Bid: 176,50 / Ask: 176,80
Umsatz: 49 884 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,415 / Ask: 2,46
Umsatz: 35 024 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:22:09
Letzte Aktualisierung:
30.07.2025 @ 19:22:09