Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1744

3225

27,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	11:05:57,896	21 000		27,01
			20 900	27,01
			100	27,01
			21 000	27,01
31.10.2025	11:05:35,842	1 200		26,99
			1 200	26,99
			1 200	26,99
31.10.2025	11:05:35,491	1 200		26,99
			1 200	26,99
			1 200	26,99
31.10.2025	11:05:28,977	1 200		26,99
			1 200	26,99
			1 200	26,99
31.10.2025	11:05:28,578	1 200		26,99
			1 200	26,99
			1 200	26,99
31.10.2025	11:05:28,203	1 500		26,99
			1 500	26,99
			300	26,99
			1 200	26,99
31.10.2025	11:05:23,822	1 200		26,99
			1 200	26,99
			1 200	26,99
31.10.2025	11:05:23,786	1 200		26,99
			1 200	26,99
			1 200	26,99
31.10.2025	11:05:21,915	400		26,98
			400	26,98
			400	26,98
31.10.2025	11:05:14,642	120		26,98
			120	26,98
			120	26,98
31.10.2025	11:05:04,739	100		26,99
			100	26,99
			100	26,99
31.10.2025	11:04:46,271	2		27,00
			2	27,00
			2	27,00
31.10.2025	11:04:37,174	100		27,00
			100	27,00
			100	27,00
31.10.2025	11:04:14,106	921		26,99
			921	26,99
			921	26,99
31.10.2025	11:03:48,880	10		27,00
			10	27,00
			10	27,00
31.10.2025	11:03:39,069	1 000		26,99
			1 000	26,99
			1 000	26,99
31.10.2025	11:03:07,864	50		27,00
			50	27,00
			50	27,00
31.10.2025	11:03:06,516	4		27,00
			4	27,00
			4	27,00
31.10.2025	11:02:47,861	713		26,98
			100	26,98
			713	26,98
			613	26,98
31.10.2025	11:02:33,620	60		26,99
			60	26,99
			60	26,99
31.10.2025	11:02:21,099	50		27,00
			50	27,00
			50	27,00
31.10.2025	11:02:16,039	300		27,00
			300	27,00
			300	27,00
31.10.2025	11:01:38,821	20		26,99
			20	26,99
			20	26,99
31.10.2025	11:01:34,589	38		26,99
			38	26,99
			38	26,99
31.10.2025	11:01:26,676	50		27,00
			50	27,00
			50	27,00
31.10.2025	11:01:18,279	50		27,00
			50	27,00
			50	27,00
31.10.2025	11:01:04,157	50		26,99
			50	26,99
			50	26,99
31.10.2025	11:01:00,538	500		27,00
			500	27,00
			500	27,00
31.10.2025	11:00:56,878	70		27,00
			70	27,00
			70	27,00
31.10.2025	11:00:50,687	22		27,00
			22	27,00
			22	27,00
31.10.2025	11:00:47,586	1		27,00
			1	27,00
			1	27,00
31.10.2025	11:00:39,796	700		27,00
			700	27,00
			700	27,00
31.10.2025	11:00:03,570	130		27,00
			130	27,00
			130	27,00
31.10.2025	10:59:59,888	371		27,01
			371	27,01
			371	27,01
31.10.2025	10:59:55,628	10		27,01
			10	27,01
			10	27,01
31.10.2025	10:59:49,937	150		27,01
			150	27,01
			150	27,01
31.10.2025	10:59:32,048	100		27,01
			100	27,01
			100	27,01
31.10.2025	10:59:31,894	250		27,01
			250	27,01
			250	27,01
31.10.2025	10:59:13,837	40		27,01
			40	27,01
			40	27,01
31.10.2025	10:59:03,218	400		27,00
			400	27,00
			400	27,00
31.10.2025	10:58:53,002	20		27,01
			20	27,01
			20	27,01
31.10.2025	10:58:49,784	500		27,01
			500	27,01
			500	27,01
31.10.2025	10:58:20,786	33		27,01
			33	27,01
			33	27,01
31.10.2025	10:57:51,468	100		27,01
			100	27,01
			100	27,01
31.10.2025	10:57:48,445	100		27,00
			100	27,00
			100	27,00
31.10.2025	10:57:20,828	250		27,00
			250	27,00
			250	27,00
31.10.2025	10:57:14,978	800		26,99
			800	26,99
			800	26,99
31.10.2025	10:57:09,886	1 500		26,99
			1 500	26,99
			1 500	26,99
31.10.2025	10:57:03,675	100		27,00
			100	27,00
			100	27,00
31.10.2025	10:56:45,148	40		27,00
			40	27,00
			40	27,00
31.10.2025	10:56:31,707	320		27,00
			320	27,00
			320	27,00
31.10.2025	10:56:22,465	500		26,97
			500	26,97
			500	26,97
31.10.2025	10:56:20,495	100		26,97
			20	26,97
			100	26,97
			80	26,97
31.10.2025	10:56:09,227	10		26,96
			10	26,96
			10	26,96
31.10.2025	10:55:51,426	200		26,95
			200	26,95
			200	26,95
31.10.2025	10:55:41,864	1		26,96
			1	26,96
			1	26,96
31.10.2025	10:55:34,736	152		26,95
			152	26,95
			152	26,95
31.10.2025	10:55:20,676	300		26,95
			300	26,95
			300	26,95
31.10.2025	10:55:17,494	64		26,96
			64	26,96
			64	26,96
31.10.2025	10:54:43,183	70		26,95
			70	26,95
			70	26,95
31.10.2025	10:54:36,478	150		26,95
			150	26,95
			150	26,95
31.10.2025	10:54:35,838	90		26,95
			90	26,95
			90	26,95
31.10.2025	10:54:33,869	34		26,94
			34	26,94
			34	26,94
31.10.2025	10:54:22,302	15		26,94
			15	26,94
			15	26,94
31.10.2025	10:53:57,670	150		26,94
			150	26,94
			150	26,94
31.10.2025	10:53:48,071	7		26,93
			7	26,93
			7	26,93
31.10.2025	10:53:46,675	55		26,92
			55	26,92
			55	26,92
31.10.2025	10:53:42,190	1 000		26,92
			1 000	26,92
			1 000	26,92
31.10.2025	10:53:41,158	60		26,92
			60	26,92
			60	26,92
31.10.2025	10:53:40,992	500		26,92
			500	26,92
			50	26,92
			450	26,92
31.10.2025	10:53:30,529	1 000		26,93
			1 000	26,93
			1 000	26,93
31.10.2025	10:53:30,442	1 000		26,93
			1 000	26,93
			1 000	26,93
31.10.2025	10:53:21,560	50		26,93
			50	26,93
			50	26,93
31.10.2025	10:53:16,456	10		26,94
			10	26,94
			10	26,94
31.10.2025	10:53:15,499	50		26,94
			50	26,94
			50	26,94
31.10.2025	10:53:13,169	100		26,94
			100	26,94
			100	26,94
31.10.2025	10:53:12,271	70		26,94
			70	26,94
			70	26,94
31.10.2025	10:53:12,155	40		26,94
			40	26,94
			40	26,94
31.10.2025	10:53:08,491	160		26,93
			10	26,93
			160	26,93
			100	26,93
			50	26,93
31.10.2025	10:53:06,213	75		26,94
			75	26,94
			75	26,94
31.10.2025	10:52:54,656	50		26,95
			50	26,95
			50	26,95
31.10.2025	10:52:53,824	19		26,95
			19	26,95
			19	26,95
31.10.2025	10:52:47,695	500		26,95
			500	26,95
			500	26,95
31.10.2025	10:52:44,345	100		26,95
			100	26,95
			100	26,95
31.10.2025	10:52:42,927	30		26,95
			30	26,95
			30	26,95
31.10.2025	10:52:41,893	200		26,95
			200	26,95
			200	26,95
31.10.2025	10:52:27,408	28		26,95
			28	26,95
			28	26,95
31.10.2025	10:52:27,007	2 490		26,94
			990	26,94
			1 500	26,94
			2 490	26,94
31.10.2025	10:52:25,958	1 510		26,94
			1 500	26,94
			1 510	26,94
			10	26,94
31.10.2025	10:52:16,373	1 500		26,96
			1 500	26,96
			1 500	26,96
31.10.2025	10:52:00,715	250		26,97
			250	26,97
			250	26,97
31.10.2025	10:51:38,929	500		26,97
			500	26,97
			500	26,97
31.10.2025	10:51:38,167	500		26,96
			500	26,96
			500	26,96
31.10.2025	10:51:15,331	1 500		26,95
			1 500	26,95
			1 500	26,95
31.10.2025	10:51:06,321	589		26,96
			589	26,96
			589	26,96
31.10.2025	10:50:52,184	1 000		26,96
			1 000	26,96
			1 000	26,96
31.10.2025	10:50:49,557	30		26,96
			30	26,96
			30	26,96
31.10.2025	10:50:28,031	1 030		26,95
			1 030	26,95
			1 030	26,95
31.10.2025	10:50:14,184	530		26,95
			530	26,95
			530	26,95
31.10.2025	10:49:49,682	100		26,95
			100	26,95
			100	26,95
31.10.2025	10:49:48,758	400		26,95
			400	26,95
			400	26,95
31.10.2025	10:49:47,642	6		26,95
			6	26,95
			6	26,95
31.10.2025	10:49:30,564	730		26,95
			100	26,95
			18	26,95
			30	26,95
			300	26,95
			45	26,95
			730	26,95
			150	26,95
			13	26,95
			74	26,95
31.10.2025	10:49:27,315	150		26,95
			150	26,95
			150	26,95
31.10.2025	10:48:54,234	200		26,95
			200	26,95
			200	26,95
31.10.2025	10:48:50,368	1 500		26,95
			1 500	26,95
			1 500	26,95
31.10.2025	10:48:43,857	275		26,96
			275	26,96
			275	26,96
31.10.2025	10:48:39,203	380		26,96
			380	26,96
			380	26,96
31.10.2025	10:48:33,818	100		26,96
			100	26,96
			100	26,96
31.10.2025	10:48:18,719	33		26,96
			33	26,96
			33	26,96
31.10.2025	10:48:15,583	59		26,96
			59	26,96
			59	26,96
31.10.2025	10:48:12,473	1		26,96
			1	26,96
			1	26,96
31.10.2025	10:48:01,794	450		26,96
			450	26,96
			450	26,96
31.10.2025	10:47:59,075	20		26,96
			20	26,96
			20	26,96
31.10.2025	10:47:52,256	850		26,96
			850	26,96
			850	26,96
31.10.2025	10:47:50,447	125		26,96
			125	26,96
			125	26,96
31.10.2025	10:47:44,970	440		26,96
			200	26,96
			70	26,96
			440	26,96
			170	26,96
31.10.2025	10:47:40,989	225		26,97
			225	26,97
			225	26,97
31.10.2025	10:47:39,886	200		26,98
			200	26,98
			200	26,98
31.10.2025	10:47:39,216	30		26,98
			30	26,98
			30	26,98
31.10.2025	10:47:34,305	2		26,98
			2	26,98
			2	26,98
31.10.2025	10:47:34,065	100		26,98
			100	26,98
			100	26,98
31.10.2025	10:47:30,466	1 000		26,98
			1 000	26,98
			1 000	26,98
31.10.2025	10:47:21,541	100		26,98
			100	26,98
			100	26,98
31.10.2025	10:47:20,358	100		26,99
			100	26,99
			100	26,99
31.10.2025	10:47:15,606	60		26,98
			60	26,98
			60	26,98
31.10.2025	10:47:06,468	500		26,99
			500	26,99
			500	26,99
31.10.2025	10:47:04,840	300		26,99
			300	26,99
			300	26,99
31.10.2025	10:47:04,312	10		26,98
			10	26,98
			10	26,98
31.10.2025	10:46:51,255	20		26,98
			5	26,98
			15	26,98
			20	26,98
31.10.2025	10:46:46,531	300		26,99
			300	26,99
			300	26,99
31.10.2025	10:46:05,256	300		27,00
			300	27,00
			300	27,00
31.10.2025	10:45:56,947	700		26,99
			700	26,99
			700	26,99
31.10.2025	10:45:43,529	250		26,99
			250	26,99
			250	26,99
31.10.2025	10:45:36,888	10		26,99
			10	26,99
			10	26,99
31.10.2025	10:45:36,764	32		26,99
			32	26,99
			32	26,99
31.10.2025	10:45:36,658	48		26,99
			48	26,99
			48	26,99
31.10.2025	10:45:28,637	70		26,99
			70	26,99
			70	26,99
31.10.2025	10:45:22,916	174		26,99
			5	26,99
			35	26,99
			13	26,99
			49	26,99
			134	26,99
			72	26,99
			40	26,99
31.10.2025	10:45:22,807	201		26,99
			201	26,99
			1	26,99
			101	26,99
			99	26,99
31.10.2025	10:45:22,765	9		26,99
			9	26,99
			9	26,99
31.10.2025	10:45:22,658	9		26,99
			9	26,99
			9	26,99
31.10.2025	10:45:15,858	19		26,99
			19	26,99
			19	26,99
31.10.2025	10:45:14,816	20		26,99
			20	26,99
			20	26,99
31.10.2025	10:45:12,094	4		26,99
			4	26,99
			4	26,99
31.10.2025	10:44:59,175	400		26,99
			400	26,99
			400	26,99
31.10.2025	10:44:28,190	14		27,00
			14	27,00
			14	27,00
31.10.2025	10:44:01,203	500		26,99
			500	26,99
			500	26,99
31.10.2025	10:43:47,104	1 230		27,00
			1 230	27,00
			1 230	27,00
31.10.2025	10:43:40,555	810		26,99
			810	26,99
			810	26,99
31.10.2025	10:43:24,856	100		27,00
			100	27,00
			100	27,00
31.10.2025	10:43:24,010	150		27,00
			150	27,00
			150	27,00
31.10.2025	10:43:23,880	100		27,00
			100	27,00
			100	27,00
31.10.2025	10:43:21,770	10		27,00
			10	27,00
			10	27,00
31.10.2025	10:43:05,772	3		26,99
			3	26,99
			3	26,99
31.10.2025	10:43:02,573	800		27,00
			800	27,00
			800	27,00
31.10.2025	10:43:00,705	12		27,00
			12	27,00
			12	27,00
31.10.2025	10:42:43,532	17		27,00
			17	27,00
			17	27,00
31.10.2025	10:42:39,914	33		27,00
			33	27,00
			33	27,00
31.10.2025	10:42:30,918	60		27,00
			60	27,00
			60	27,00
31.10.2025	10:42:20,089	10		27,00
			10	27,00
			10	27,00
31.10.2025	10:42:10,645	400		26,99
			400	26,99
			400	26,99
31.10.2025	10:41:58,340	250		26,99
			250	26,99
			250	26,99
31.10.2025	10:41:56,335	20		27,00
			20	27,00
			20	27,00
31.10.2025	10:41:50,602	1		27,00
			1	27,00
			1	27,00
31.10.2025	10:41:50,466	237		27,00
			200	27,00
			237	27,00
			37	27,00
31.10.2025	10:41:49,499	28		27,01
			28	27,01
			28	27,01
31.10.2025	10:41:35,702	200		27,01
			200	27,01
			200	27,01
31.10.2025	10:41:33,083	4		27,01
			4	27,01
			4	27,01
31.10.2025	10:41:26,490	500		27,00
			500	27,00
			500	27,00
31.10.2025	10:41:10,379	60		27,01
			60	27,01
			60	27,01
31.10.2025	10:41:05,514	5		27,01
			5	27,01
			5	27,01
31.10.2025	10:40:50,528	40		27,01
			40	27,01
			40	27,01
31.10.2025	10:40:40,633	10		27,01
			10	27,01
			10	27,01
31.10.2025	10:40:34,196	18		27,01
			18	27,01
			18	27,01
31.10.2025	10:40:31,396	19		27,01
			19	27,01
			19	27,01
31.10.2025	10:40:18,044	30		27,01
			30	27,01
			30	27,01
31.10.2025	10:40:00,458	100		27,01
			100	27,01
			100	27,01
31.10.2025	10:39:57,357	300		27,01
			300	27,01
			300	27,01
31.10.2025	10:39:47,006	5		26,99
			5	26,99
			5	26,99
31.10.2025	10:39:44,626	50		26,99
			50	26,99
			50	26,99
31.10.2025	10:39:41,270	600		26,99
			500	26,99
			100	26,99
			600	26,99
31.10.2025	10:39:38,251	30		26,99
			30	26,99
			30	26,99
31.10.2025	10:39:29,052	200		27,00
			200	27,00
			109	27,00
			91	27,00
31.10.2025	10:39:22,570	1		27,00
			1	27,00
			1	27,00
31.10.2025	10:38:55,300	107		26,99
			107	26,99
			107	26,99
31.10.2025	10:38:50,171	4		26,99
			4	26,99
			4	26,99
31.10.2025	10:38:36,023	700		26,99
			700	26,99
			700	26,99
31.10.2025	10:38:35,980	1 300		26,99
			1 300	26,99
			1 300	26,99
31.10.2025	10:38:35,547	20		26,99
			20	26,99
			20	26,99
31.10.2025	10:38:23,261	50		26,98
			50	26,98
			50	26,98
31.10.2025	10:38:10,334	500		26,98
			500	26,98
			500	26,98
31.10.2025	10:38:04,437	200		26,98
			200	26,98
			200	26,98
31.10.2025	10:38:01,954	6		26,98
			6	26,98
			6	26,98
31.10.2025	10:37:54,571	150		26,99
			150	26,99
			150	26,99
31.10.2025	10:37:42,546	200		26,99
			200	26,99
			200	26,99
31.10.2025	10:37:40,754	15		26,98
			15	26,98
			15	26,98
31.10.2025	10:37:29,492	10		26,99
			10	26,99
			10	26,99
31.10.2025	10:37:27,879	1 000		26,98
			100	26,98
			900	26,98
			1 000	26,98
31.10.2025	10:37:17,884	175		26,99
			175	26,99
			175	26,99
31.10.2025	10:37:15,048	5		27,00
			5	27,00
			5	27,00
31.10.2025	10:37:02,784	200		26,99
			200	26,99
			200	26,99
31.10.2025	10:37:01,660	500		27,00
			500	27,00
			500	27,00
31.10.2025	10:36:36,257	1 500		27,00
			1 500	27,00
			1 500	27,00
31.10.2025	10:36:26,479	75		27,00
			75	27,00
			75	27,00
31.10.2025	10:36:17,113	1 300		27,00
			1 300	27,00
			1 300	27,00
31.10.2025	10:36:09,723	121		27,00
			121	27,00
			121	27,00
31.10.2025	10:36:05,872	75		27,00
			75	27,00
			75	27,00
31.10.2025	10:35:58,349	30		27,02
			30	27,02
			30	27,02
31.10.2025	10:35:57,545	50		27,02
			50	27,02
			50	27,02
31.10.2025	10:35:51,300	5		27,02
			5	27,02
			5	27,02
31.10.2025	10:35:34,840	19		27,02
			19	27,02
			19	27,02
31.10.2025	10:35:31,446	330		27,02
			330	27,02
			330	27,02
31.10.2025	10:35:25,664	150		27,02
			150	27,02
			150	27,02
31.10.2025	10:35:12,669	200		27,02
			200	27,02
			200	27,02
31.10.2025	10:34:51,564	400		27,00
			400	27,00
			400	27,00
31.10.2025	10:34:50,643	50		27,00
			50	27,00
			50	27,00
31.10.2025	10:34:49,072	176		27,00
			176	27,00
			176	27,00
31.10.2025	10:34:37,829	520		27,00
			520	27,00
			520	27,00
31.10.2025	10:34:31,682	7		27,00
			7	27,00
			7	27,00
31.10.2025	10:34:31,523	1 090		27,00
			100	27,00
			10	27,00
			1 090	27,00
			50	27,00
			100	27,00
			100	27,00
			75	27,00
			200	27,00
			120	27,00
			200	27,00
			80	27,00
			45	27,00
			10	27,00
31.10.2025	10:33:59,889	250		27,03
			250	27,03
			250	27,03
31.10.2025	10:33:53,896	200		27,03
			200	27,03
			200	27,03
31.10.2025	10:33:45,757	1 350		27,02
			1 350	27,02
			1 350	27,02
31.10.2025	10:33:40,872	70		27,03
			70	27,03
			70	27,03
31.10.2025	10:33:11,607	50		27,03
			50	27,03
			50	27,03
31.10.2025	10:33:08,264	130		27,02
			130	27,02
			130	27,02
31.10.2025	10:33:07,076	47		27,03
			47	27,03
			47	27,03
31.10.2025	10:33:04,742	43		27,03
			43	27,03
			43	27,03
31.10.2025	10:32:49,608	25		27,03
			25	27,03
			25	27,03
31.10.2025	10:32:42,919	1 000		27,03
			1 000	27,03
			1 000	27,03
31.10.2025	10:32:35,716	3		27,02
			3	27,02
			3	27,02
31.10.2025	10:32:33,159	100		27,04
			100	27,04
			100	27,04
31.10.2025	10:32:30,052	250		27,03
			250	27,03
			250	27,03
31.10.2025	10:32:26,301	25		27,03
			25	27,03
			25	27,03
31.10.2025	10:32:22,152	190		27,03
			190	27,03
			190	27,03
31.10.2025	10:32:21,515	20		27,03
			20	27,03
			20	27,03
31.10.2025	10:32:20,423	12		27,03
			12	27,03
			12	27,03
31.10.2025	10:32:08,028	274		27,02
			274	27,02
			274	27,02
31.10.2025	10:31:18,991	100		27,02
			100	27,02
			100	27,02
31.10.2025	10:30:41,818	13		27,02
			13	27,02
			13	27,02
31.10.2025	10:30:41,672	100		27,03
			100	27,03
			100	27,03
31.10.2025	10:30:27,536	100		27,03
			100	27,03
			100	27,03
31.10.2025	10:30:09,836	51		27,01
			46	27,01
			5	27,01
			51	27,01
31.10.2025	10:29:58,681	1 500		27,01
			1 500	27,01
			1 500	27,01
31.10.2025	10:29:50,084	150		27,02
			150	27,02
			150	27,02
31.10.2025	10:29:45,292	150		27,01
			150	27,01
			150	27,01
31.10.2025	10:29:40,945	25		27,02
			25	27,02
			25	27,02
31.10.2025	10:29:26,867	12		27,02
			12	27,02
			12	27,02
31.10.2025	10:29:20,229	150		27,02
			150	27,02
			150	27,02
31.10.2025	10:29:15,562	50		27,02
			50	27,02
			50	27,02
31.10.2025	10:28:58,202	5		27,03
			5	27,03
			5	27,03
31.10.2025	10:28:53,961	60		27,02
			60	27,02
			60	27,02
31.10.2025	10:28:51,499	100		27,03
			100	27,03
			100	27,03
31.10.2025	10:28:38,977	93		27,03
			93	27,03
			93	27,03
31.10.2025	10:28:36,004	95		27,03
			95	27,03
			95	27,03
31.10.2025	10:28:11,514	200		27,03
			200	27,03
			200	27,03
31.10.2025	10:27:57,657	160		27,03
			160	27,03
			160	27,03
31.10.2025	10:27:30,242	26		27,03
			26	27,03
			26	27,03
31.10.2025	10:27:13,298	200		27,02
			200	27,02
			200	27,02
31.10.2025	10:27:08,815	50		27,03
			50	27,03
			50	27,03
31.10.2025	10:27:06,566	278		27,02
			278	27,02
			75	27,02
			203	27,02
31.10.2025	10:26:53,242	19		27,03
			19	27,03
			19	27,03
31.10.2025	10:26:51,668	100		27,03
			100	27,03
			100	27,03
31.10.2025	10:26:33,319	4		27,04
			4	27,04
			4	27,04
31.10.2025	10:26:28,542	130		27,04
			130	27,04
			130	27,04
31.10.2025	10:26:18,692	544		27,03
			544	27,03
			544	27,03
31.10.2025	10:26:17,966	10		27,04
			10	27,04
			10	27,04
31.10.2025	10:26:03,059	300		27,04
			300	27,04
			300	27,04
31.10.2025	10:26:02,951	200		27,04
			200	27,04
			200	27,04
31.10.2025	10:26:02,581	500		27,04
			500	27,04
			500	27,04
31.10.2025	10:25:55,257	120		27,04
			120	27,04
			120	27,04
31.10.2025	10:25:35,719	200		27,04
			200	27,04
			200	27,04
31.10.2025	10:25:06,679	30		27,04
			30	27,04
			30	27,04
31.10.2025	10:24:59,990	750		27,03
			750	27,03
			748	27,03
			2	27,03
31.10.2025	10:24:37,553	1 500		27,04
			1 500	27,04
			1 500	27,04
31.10.2025	10:24:32,976	4		27,04
			4	27,04
			4	27,04
31.10.2025	10:24:32,008	30		27,05
			30	27,05
			30	27,05
31.10.2025	10:24:31,488	40		27,04
			40	27,04
			40	27,04
31.10.2025	10:24:26,359	95		27,04
			95	27,04
			50	27,04
			45	27,04
31.10.2025	10:23:52,843	1 500		27,06
			1 500	27,06
			1 500	27,06
31.10.2025	10:23:44,403	1 500		27,06
			1 500	27,06
			1 500	27,06
31.10.2025	10:23:38,920	250		27,07
			250	27,07
			250	27,07
31.10.2025	10:23:36,387	1		27,07
			1	27,07
			1	27,07
31.10.2025	10:23:20,502	100		27,07
			100	27,07
			100	27,07
31.10.2025	10:23:12,423	50		27,07
			50	27,07
			50	27,07
31.10.2025	10:23:08,839	300		27,08
			300	27,08
			300	27,08
31.10.2025	10:23:07,147	16		27,08
			16	27,08
			16	27,08
31.10.2025	10:22:59,579	10		27,08
			10	27,08
			10	27,08
31.10.2025	10:22:35,873	600		27,08
			600	27,08
			600	27,08
31.10.2025	10:22:28,403	10		27,08
			10	27,08
			10	27,08
31.10.2025	10:22:27,212	100		27,08
			100	27,08
			100	27,08
31.10.2025	10:22:25,633	200		27,08
			200	27,08
			200	27,08
31.10.2025	10:22:18,884	100		27,08
			100	27,08
			100	27,08
31.10.2025	10:22:05,843	3		27,06
			3	27,06
			3	27,06
31.10.2025	10:21:52,717	18		27,07
			18	27,07
			18	27,07
31.10.2025	10:21:52,358	1		27,08
			1	27,08
			1	27,08
31.10.2025	10:21:50,520	10		27,08
			10	27,08
			10	27,08
31.10.2025	10:21:38,776	1 000		27,08
			1 000	27,08
			1 000	27,08
31.10.2025	10:21:00,178	100		27,07
			100	27,07
			100	27,07
31.10.2025	10:20:58,288	365		27,08
			365	27,08
			365	27,08
31.10.2025	10:20:21,322	100		27,08
			100	27,08
			100	27,08
31.10.2025	10:19:55,921	185		27,08
			185	27,08
			185	27,08
31.10.2025	10:19:47,810	1		27,08
			1	27,08
			1	27,08
31.10.2025	10:19:47,223	27		27,07
			27	27,07
			27	27,07
31.10.2025	10:19:39,522	166		27,08
			166	27,08
			166	27,08
31.10.2025	10:19:28,490	6		27,07
			6	27,07
			6	27,07
31.10.2025	10:19:22,692	35		27,08
			35	27,08
			35	27,08
31.10.2025	10:19:06,477	100		27,08
			100	27,08
			100	27,08
31.10.2025	10:18:59,158	20		27,08
			20	27,08
			20	27,08
31.10.2025	10:18:52,185	111		27,06
			111	27,06
			111	27,06
31.10.2025	10:18:47,702	17		27,06
			17	27,06
			17	27,06
31.10.2025	10:18:44,099	72		27,06
			72	27,06
			72	27,06
31.10.2025	10:18:42,011	360		27,05
			10	27,05
			360	27,05
			350	27,05
31.10.2025	10:18:16,997	1 500		27,07
			1 500	27,07
			1 500	27,07
31.10.2025	10:18:15,893	1 000		27,07
			1 000	27,07
			1 000	27,07
31.10.2025	10:18:05,670	100		27,08
			100	27,08
			100	27,08
31.10.2025	10:17:39,527	80		27,07
			80	27,07
			80	27,07

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung