Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

540

748

27,11

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	12:57:20,662	93		26,84
			93	26,84
			93	26,84
17.12.2025	12:55:20,395	1		26,84
			1	26,84
			1	26,84
17.12.2025	12:55:15,722	500		26,84
			500	26,84
			500	26,84
17.12.2025	12:53:25,310	300		26,83
			300	26,83
			300	26,83
17.12.2025	12:51:25,892	20		26,85
			20	26,85
			20	26,85
17.12.2025	12:50:50,072	100		26,83
			100	26,83
			100	26,83
17.12.2025	12:50:28,093	5		26,85
			5	26,85
			5	26,85
17.12.2025	12:50:11,148	110		26,85
			110	26,85
			110	26,85
17.12.2025	12:50:02,727	200		26,85
			200	26,85
			200	26,85
17.12.2025	12:49:17,809	51		26,84
			51	26,84
			51	26,84
17.12.2025	12:49:12,532	1		26,83
			1	26,83
			1	26,83
17.12.2025	12:49:02,042	38		26,84
			38	26,84
			38	26,84
17.12.2025	12:48:39,666	1 500		26,84
			1 500	26,84
			1 500	26,84
17.12.2025	12:45:23,106	20		26,84
			20	26,84
			20	26,84
17.12.2025	12:45:12,723	20		26,84
			20	26,84
			20	26,84
17.12.2025	12:43:24,603	37		26,84
			37	26,84
			37	26,84
17.12.2025	12:43:06,197	2		26,85
			2	26,85
			2	26,85
17.12.2025	12:42:58,341	20		26,85
			20	26,85
			20	26,85
17.12.2025	12:42:48,192	1 200		26,85
			1 200	26,85
			1 200	26,85
17.12.2025	12:42:35,186	1		26,85
			1	26,85
			1	26,85
17.12.2025	12:42:26,037	175		26,84
			175	26,84
			175	26,84
17.12.2025	12:42:17,167	1		26,84
			1	26,84
			1	26,84
17.12.2025	12:41:10,300	50		26,85
			50	26,85
			50	26,85
17.12.2025	12:40:42,744	93		26,86
			93	26,86
			93	26,86
17.12.2025	12:37:30,914	150		26,88
			150	26,88
			150	26,88
17.12.2025	12:37:18,248	250		26,88
			250	26,88
			250	26,88
17.12.2025	12:35:59,083	20		26,88
			20	26,88
			20	26,88
17.12.2025	12:35:14,425	119		26,88
			119	26,88
			119	26,88
17.12.2025	12:35:07,313	1		26,88
			1	26,88
			1	26,88
17.12.2025	12:34:24,517	25		26,88
			25	26,88
			25	26,88
17.12.2025	12:33:53,176	372		26,88
			372	26,88
			372	26,88
17.12.2025	12:33:23,985	100		26,87
			100	26,87
			100	26,87
17.12.2025	12:33:08,578	40		26,88
			40	26,88
			40	26,88
17.12.2025	12:32:28,649	18		26,87
			18	26,87
			18	26,87
17.12.2025	12:31:56,753	3		26,86
			3	26,86
			3	26,86
17.12.2025	12:31:34,615	82		26,87
			82	26,87
			82	26,87
17.12.2025	12:29:56,694	200		26,87
			200	26,87
			200	26,87
17.12.2025	12:27:32,927	1 500		26,85
			1 500	26,85
			1 500	26,85
17.12.2025	12:23:33,935	150		26,85
			150	26,85
			150	26,85
17.12.2025	12:23:23,114	400		26,85
			400	26,85
			400	26,85
17.12.2025	12:23:07,416	30		26,85
			30	26,85
			30	26,85
17.12.2025	12:22:20,985	25		26,85
			25	26,85
			25	26,85
17.12.2025	12:20:31,258	187		26,88
			187	26,88
			187	26,88
17.12.2025	12:17:52,390	300		26,86
			300	26,86
			300	26,86
17.12.2025	12:17:14,788	100		26,87
			100	26,87
			100	26,87
17.12.2025	12:15:41,474	12		26,88
			12	26,88
			12	26,88
17.12.2025	12:15:00,829	37		26,88
			37	26,88
			37	26,88
17.12.2025	12:14:36,401	40		26,88
			40	26,88
			40	26,88
17.12.2025	12:14:19,632	50		26,88
			50	26,88
			50	26,88
17.12.2025	12:14:07,349	40		26,90
			40	26,90
			40	26,90
17.12.2025	12:14:07,122	40		26,89
			40	26,89
			40	26,89
17.12.2025	12:13:33,168	188		26,90
			188	26,90
			188	26,90
17.12.2025	12:13:28,823	950		26,89
			950	26,89
			950	26,89
17.12.2025	12:12:43,338	60		26,90
			60	26,90
			60	26,90
17.12.2025	12:11:18,524	89		26,89
			89	26,89
			89	26,89
17.12.2025	12:10:39,750	347		26,88
			347	26,88
			347	26,88
17.12.2025	12:07:23,543	40		26,89
			40	26,89
			40	26,89
17.12.2025	12:06:32,343	20		26,88
			20	26,88
			20	26,88
17.12.2025	12:05:50,967	1		26,87
			1	26,87
			1	26,87
17.12.2025	12:05:47,908	350		26,87
			350	26,87
			350	26,87
17.12.2025	12:05:19,545	60		26,87
			60	26,87
			60	26,87
17.12.2025	12:05:19,409	60		26,87
			60	26,87
			60	26,87
17.12.2025	12:05:10,790	300		26,88
			300	26,88
			300	26,88
17.12.2025	12:05:05,568	60		26,87
			60	26,87
			60	26,87
17.12.2025	12:04:00,964	75		26,88
			75	26,88
			75	26,88
17.12.2025	12:03:31,145	170		26,88
			170	26,88
			170	26,88
17.12.2025	12:03:13,836	10		26,88
			10	26,88
			10	26,88
17.12.2025	12:03:04,635	185		26,88
			185	26,88
			185	26,88
17.12.2025	12:02:33,121	115		26,88
			115	26,88
			115	26,88
17.12.2025	12:02:22,033	100		26,87
			100	26,87
			100	26,87
17.12.2025	12:00:37,807	25		26,89
			25	26,89
			25	26,89
17.12.2025	12:00:34,599	4		26,89
			4	26,89
			4	26,89
17.12.2025	12:00:09,964	200		26,89
			200	26,89
			200	26,89
17.12.2025	11:59:28,320	500		26,89
			500	26,89
			500	26,89
17.12.2025	11:58:28,012	1 500		26,89
			1 500	26,89
			1 500	26,89
17.12.2025	11:57:20,345	250		26,89
			250	26,89
			250	26,89
17.12.2025	11:57:09,033	95		26,88
			95	26,88
			95	26,88
17.12.2025	11:57:00,455	319		26,89
			319	26,89
			319	26,89
17.12.2025	11:56:46,551	110		26,90
			110	26,90
			110	26,90
17.12.2025	11:56:17,309	15		26,89
			15	26,89
			15	26,89
17.12.2025	11:55:15,597	95		26,89
			95	26,89
			95	26,89
17.12.2025	11:53:50,251	100		26,90
			100	26,90
			100	26,90
17.12.2025	11:53:37,196	200		26,89
			200	26,89
			200	26,89
17.12.2025	11:53:35,095	2		26,90
			2	26,90
			2	26,90
17.12.2025	11:53:29,794	100		26,90
			100	26,90
			100	26,90
17.12.2025	11:52:35,923	180		26,89
			180	26,89
			180	26,89
17.12.2025	11:52:30,417	200		26,88
			200	26,88
			200	26,88
17.12.2025	11:52:08,428	2		26,89
			2	26,89
			2	26,89
17.12.2025	11:50:49,538	47		26,88
			47	26,88
			47	26,88
17.12.2025	11:49:28,761	1 000		26,87
			1 000	26,87
			1 000	26,87
17.12.2025	11:48:34,742	300		26,88
			300	26,88
			300	26,88
17.12.2025	11:48:05,473	15		26,89
			15	26,89
			15	26,89
17.12.2025	11:48:01,167	20		26,89
			20	26,89
			20	26,89
17.12.2025	11:47:29,412	840		26,88
			840	26,88
			840	26,88
17.12.2025	11:46:13,995	120		26,90
			120	26,90
			120	26,90
17.12.2025	11:45:45,063	1		26,90
			1	26,90
			1	26,90
17.12.2025	11:45:30,767	57		26,89
			57	26,89
			57	26,89
17.12.2025	11:45:15,144	900		26,90
			900	26,90
			900	26,90
17.12.2025	11:41:59,997	280		26,89
			280	26,89
			280	26,89
17.12.2025	11:41:07,393	1 115		26,87
			1 115	26,87
			1 115	26,87
17.12.2025	11:40:52,735	150		26,87
			150	26,87
			150	26,87
17.12.2025	11:40:43,833	174		26,88
			174	26,88
			174	26,88
17.12.2025	11:40:25,918	20		26,87
			20	26,87
			20	26,87
17.12.2025	11:40:15,211	200		26,88
			200	26,88
			200	26,88
17.12.2025	11:38:56,297	200		26,88
			200	26,88
			200	26,88
17.12.2025	11:36:51,409	100		26,87
			100	26,87
			100	26,87
17.12.2025	11:36:01,954	250		26,88
			250	26,88
			250	26,88
17.12.2025	11:35:04,019	400		26,90
			400	26,90
			400	26,90
17.12.2025	11:34:22,553	400		26,90
			400	26,90
			400	26,90
17.12.2025	11:33:31,449	500		26,90
			500	26,90
			500	26,90
17.12.2025	11:31:30,220	10		26,89
			10	26,89
			10	26,89
17.12.2025	11:31:20,946	928		26,89
			928	26,89
			928	26,89
17.12.2025	11:31:05,393	96		26,88
			96	26,88
			96	26,88
17.12.2025	11:30:51,759	100		26,88
			100	26,88
			100	26,88
17.12.2025	11:30:09,932	745		26,89
			745	26,89
			745	26,89
17.12.2025	11:28:51,698	500		26,88
			500	26,88
			500	26,88
17.12.2025	11:28:01,785	4		26,89
			4	26,89
			4	26,89
17.12.2025	11:27:57,400	2		26,88
			2	26,88
			2	26,88
17.12.2025	11:27:32,061	148		26,90
			148	26,90
			148	26,90
17.12.2025	11:26:25,535	6		26,89
			6	26,89
			6	26,89
17.12.2025	11:25:47,291	68		26,89
			68	26,89
			68	26,89
17.12.2025	11:24:35,553	2 200		26,91
			2 200	26,91
			2 200	26,91
17.12.2025	11:24:12,392	1 500		26,89
			1 500	26,89
			1 500	26,89
17.12.2025	11:24:07,477	1 500		26,89
			1 500	26,89
			1 500	26,89
17.12.2025	11:23:43,827	182		26,89
			182	26,89
			182	26,89
17.12.2025	11:22:59,091	9		26,89
			9	26,89
			9	26,89
17.12.2025	11:22:39,507	13		26,91
			13	26,91
			13	26,91
17.12.2025	11:22:22,139	8		26,91
			8	26,91
			8	26,91
17.12.2025	11:21:59,683	25		26,91
			25	26,91
			25	26,91
17.12.2025	11:21:39,907	400		26,90
			400	26,90
			400	26,90
17.12.2025	11:21:29,277	50		26,91
			50	26,91
			50	26,91
17.12.2025	11:21:02,174	401		26,90
			401	26,90
			401	26,90
17.12.2025	11:20:42,110	20		26,91
			20	26,91
			20	26,91
17.12.2025	11:20:24,753	375		26,90
			375	26,90
			375	26,90
17.12.2025	11:19:48,971	100		26,89
			100	26,89
			100	26,89
17.12.2025	11:19:38,376	100		26,90
			100	26,90
			100	26,90
17.12.2025	11:18:42,284	1 300		26,90
			1 300	26,90
			1 300	26,90
17.12.2025	11:17:11,624	4		26,90
			4	26,90
			4	26,90
17.12.2025	11:16:20,968	200		26,90
			200	26,90
			200	26,90
17.12.2025	11:16:11,621	18		26,89
			18	26,89
			18	26,89
17.12.2025	11:15:19,564	74		26,90
			74	26,90
			74	26,90
17.12.2025	11:14:31,418	50		26,90
			50	26,90
			50	26,90
17.12.2025	11:13:31,337	500		26,89
			500	26,89
			500	26,89
17.12.2025	11:12:19,666	100		26,90
			100	26,90
			100	26,90
17.12.2025	11:12:06,625	314		26,89
			314	26,89
			314	26,89
17.12.2025	11:12:02,521	74		26,90
			74	26,90
			74	26,90
17.12.2025	11:10:08,465	1 500		26,91
			1 500	26,91
			1 500	26,91
17.12.2025	11:10:02,944	295		26,91
			295	26,91
			295	26,91
17.12.2025	11:09:31,897	27		26,91
			27	26,91
			27	26,91
17.12.2025	11:07:38,881	234		26,91
			34	26,91
			200	26,91
			234	26,91
17.12.2025	11:07:18,527	400		26,91
			400	26,91
			400	26,91
17.12.2025	11:07:00,009	1 500		26,92
			120	26,92
			1 380	26,92
			1 500	26,92
17.12.2025	11:06:32,896	10		26,92
			10	26,92
			10	26,92
17.12.2025	11:06:20,225	50		26,91
			50	26,91
			50	26,91
17.12.2025	11:05:51,918	100		26,92
			100	26,92
			100	26,92
17.12.2025	11:05:09,076	50		26,92
			50	26,92
			50	26,92
17.12.2025	11:04:56,760	134		26,91
			134	26,91
			134	26,91
17.12.2025	11:04:16,073	293		26,92
			293	26,92
			293	26,92
17.12.2025	11:04:13,229	100		26,92
			100	26,92
			100	26,92
17.12.2025	11:04:06,886	100		26,92
			100	26,92
			100	26,92
17.12.2025	11:04:00,822	50		26,91
			50	26,91
			50	26,91
17.12.2025	11:03:59,451	200		26,92
			200	26,92
			200	26,92
17.12.2025	11:03:56,404	15		26,92
			15	26,92
			15	26,92
17.12.2025	11:03:44,575	1 000		26,92
			150	26,92
			850	26,92
			1 000	26,92
17.12.2025	11:03:38,781	38		26,91
			38	26,91
			38	26,91
17.12.2025	11:02:27,217	200		26,92
			200	26,92
			200	26,92
17.12.2025	11:02:21,153	70		26,91
			70	26,91
			70	26,91
17.12.2025	11:02:20,560	100		26,92
			100	26,92
			100	26,92
17.12.2025	11:00:55,251	20		26,92
			20	26,92
			20	26,92
17.12.2025	10:59:08,407	550		26,92
			550	26,92
			550	26,92
17.12.2025	10:57:28,231	1 000		26,92
			1 000	26,92
			1 000	26,92
17.12.2025	10:56:51,318	35		26,92
			35	26,92
			35	26,92
17.12.2025	10:56:14,656	100		26,93
			100	26,93
			100	26,93
17.12.2025	10:55:37,672	319		26,94
			319	26,94
			319	26,94
17.12.2025	10:54:47,591	648		26,92
			500	26,92
			648	26,92
			148	26,92
17.12.2025	10:53:40,673	1 500		26,93
			1 500	26,93
			1 500	26,93
17.12.2025	10:53:40,531	200		26,93
			200	26,93
			200	26,93
17.12.2025	10:53:37,082	50		26,93
			50	26,93
			50	26,93
17.12.2025	10:53:02,746	10		26,94
			10	26,94
			10	26,94
17.12.2025	10:52:11,642	1 500		26,94
			237	26,94
			1 500	26,94
			263	26,94
			1 000	26,94
17.12.2025	10:51:56,766	2		26,94
			2	26,94
			2	26,94
17.12.2025	10:50:57,824	800		26,94
			110	26,94
			800	26,94
			690	26,94
17.12.2025	10:49:39,088	56		26,93
			56	26,93
			56	26,93
17.12.2025	10:49:34,364	2		26,93
			2	26,93
			2	26,93
17.12.2025	10:49:02,547	1 500		26,93
			1 500	26,93
			1 500	26,93
17.12.2025	10:48:24,125	45		26,94
			45	26,94
			45	26,94
17.12.2025	10:47:47,710	532		26,92
			532	26,92
			532	26,92
17.12.2025	10:47:46,090	324		26,92
			324	26,92
			324	26,92
17.12.2025	10:47:33,675	2		26,93
			2	26,93
			2	26,93
17.12.2025	10:46:24,803	20		26,92
			20	26,92
			20	26,92
17.12.2025	10:46:24,511	1 500		26,92
			1 500	26,92
			1 480	26,92
			20	26,92
17.12.2025	10:46:21,244	1 500		26,92
			1 500	26,92
			1 500	26,92
17.12.2025	10:46:09,225	13		26,92
			13	26,92
			13	26,92
17.12.2025	10:46:07,065	100		26,93
			100	26,93
			100	26,93
17.12.2025	10:45:32,011	101		26,93
			101	26,93
			1	26,93
			100	26,93
17.12.2025	10:44:59,721	500		26,92
			500	26,92
			500	26,92
17.12.2025	10:44:50,235	3		26,90
			3	26,90
			3	26,90
17.12.2025	10:44:48,828	400		26,90
			400	26,90
			400	26,90
17.12.2025	10:44:47,784	93		26,91
			93	26,91
			93	26,91
17.12.2025	10:44:44,342	100		26,90
			100	26,90
			100	26,90
17.12.2025	10:44:10,117	100		26,92
			100	26,92
			100	26,92
17.12.2025	10:43:48,661	30		26,91
			30	26,91
			30	26,91
17.12.2025	10:43:04,586	300		26,91
			100	26,91
			200	26,91
			300	26,91
17.12.2025	10:42:33,148	260		26,91
			260	26,91
			260	26,91
17.12.2025	10:42:07,104	37		26,91
			37	26,91
			37	26,91
17.12.2025	10:41:40,426	500		26,92
			500	26,92
			500	26,92
17.12.2025	10:41:40,247	500		26,92
			500	26,92
			500	26,92
17.12.2025	10:41:40,113	500		26,92
			500	26,92
			500	26,92
17.12.2025	10:41:39,951	500		26,92
			500	26,92
			500	26,92
17.12.2025	10:41:34,620	1 500		26,91
			1 500	26,91
			1 500	26,91
17.12.2025	10:41:22,515	1 500		26,91
			1 500	26,91
			1 500	26,91
17.12.2025	10:40:37,945	1 000		26,93
			1 000	26,93
			1 000	26,93
17.12.2025	10:40:34,421	175		26,92
			175	26,92
			175	26,92
17.12.2025	10:40:28,270	100		26,92
			100	26,92
			100	26,92
17.12.2025	10:40:27,896	110		26,93
			110	26,93
			110	26,93
17.12.2025	10:40:20,122	550		26,92
			550	26,92
			550	26,92
17.12.2025	10:40:15,572	1 500		26,92
			1 400	26,92
			100	26,92
			1 500	26,92
17.12.2025	10:39:30,783	500		26,91
			500	26,91
			500	26,91
17.12.2025	10:38:43,171	33		26,90
			33	26,90
			33	26,90
17.12.2025	10:38:29,285	50		26,92
			50	26,92
			50	26,92
17.12.2025	10:38:05,457	100		26,90
			100	26,90
			100	26,90
17.12.2025	10:37:36,034	55		26,90
			55	26,90
			55	26,90
17.12.2025	10:37:28,194	3		26,90
			3	26,90
			3	26,90
17.12.2025	10:37:12,228	90		26,90
			90	26,90
			90	26,90
17.12.2025	10:37:12,119	700		26,90
			700	26,90
			700	26,90
17.12.2025	10:37:11,968	2 570		26,90
			1 870	26,90
			2 570	26,90
			700	26,90
17.12.2025	10:37:03,363	3 540		26,90
			170	26,90
			1 870	26,90
			1 500	26,90
			3 540	26,90
17.12.2025	10:37:00,043	1 500		26,90
			1 000	26,90
			1 500	26,90
			500	26,90
17.12.2025	10:36:59,913	545		26,89
			541	26,89
			4	26,89
			545	26,89
17.12.2025	10:36:56,498	1 200		26,89
			1 200	26,89
			1 200	26,89
17.12.2025	10:36:35,964	50		26,89
			50	26,89
			50	26,89
17.12.2025	10:34:53,478	1 000		26,86
			1 000	26,86
			1 000	26,86
17.12.2025	10:34:52,247	900		26,86
			900	26,86
			900	26,86
17.12.2025	10:34:36,865	1 100		26,86
			1 100	26,86
			1 100	26,86
17.12.2025	10:33:58,670	5		26,89
			5	26,89
			5	26,89
17.12.2025	10:33:37,814	440		26,87
			440	26,87
			440	26,87
17.12.2025	10:33:35,156	1 500		26,87
			1 500	26,87
			1 500	26,87
17.12.2025	10:33:21,573	60		26,87
			60	26,87
			60	26,87
17.12.2025	10:32:17,462	25		26,85
			25	26,85
			25	26,85
17.12.2025	10:32:16,477	250		26,85
			250	26,85
			250	26,85
17.12.2025	10:28:36,959	4		26,79
			4	26,79
			4	26,79
17.12.2025	10:28:29,477	33		26,80
			33	26,80
			33	26,80
17.12.2025	10:28:12,387	700		26,80
			700	26,80
			700	26,80
17.12.2025	10:27:13,063	100		26,80
			100	26,80
			100	26,80
17.12.2025	10:27:08,419	290		26,82
			290	26,82
			290	26,82
17.12.2025	10:24:32,196	100		26,85
			100	26,85
			100	26,85
17.12.2025	10:24:29,800	500		26,85
			500	26,85
			500	26,85
17.12.2025	10:24:24,740	13		26,85
			13	26,85
			13	26,85
17.12.2025	10:24:23,236	33		26,85
			33	26,85
			33	26,85
17.12.2025	10:24:05,737	50		26,85
			50	26,85
			50	26,85
17.12.2025	10:23:55,425	1 000		26,86
			1 000	26,86
			1 000	26,86
17.12.2025	10:23:03,054	150		26,86
			150	26,86
			150	26,86
17.12.2025	10:22:09,728	5		26,86
			5	26,86
			5	26,86
17.12.2025	10:21:26,063	105		26,86
			105	26,86
			105	26,86
17.12.2025	10:21:06,570	68		26,88
			68	26,88
			68	26,88
17.12.2025	10:20:33,431	400		26,88
			400	26,88
			400	26,88
17.12.2025	10:20:22,663	1 286		26,88
			1	26,88
			1 286	26,88
			1 285	26,88
17.12.2025	10:20:20,157	1 874		26,88
			2	26,88
			960	26,88
			1 500	26,88
			914	26,88
			372	26,88
17.12.2025	10:19:56,084	1 500		26,88
			1 500	26,88
			1 300	26,88
			200	26,88
17.12.2025	10:19:12,554	10		26,87
			10	26,87
			10	26,87
17.12.2025	10:18:51,021	50		26,87
			50	26,87
			50	26,87
17.12.2025	10:18:39,062	100		26,86
			100	26,86
			100	26,86
17.12.2025	10:18:19,500	1 500		26,88
			1 500	26,88
			1 500	26,88
17.12.2025	10:17:46,739	300		26,86
			300	26,86
			300	26,86
17.12.2025	10:17:16,347	200		26,86
			200	26,86
			200	26,86
17.12.2025	10:16:40,626	50		26,86
			50	26,86
			50	26,86
17.12.2025	10:16:03,188	1 500		26,86
			1 500	26,86
			1 500	26,86
17.12.2025	10:15:54,459	225		26,87
			225	26,87
			225	26,87
17.12.2025	10:15:28,948	400		26,86
			400	26,86
			400	26,86
17.12.2025	10:15:28,242	1		26,85
			1	26,85
			1	26,85
17.12.2025	10:14:52,924	300		26,85
			300	26,85
			300	26,85
17.12.2025	10:14:23,013	100		26,85
			100	26,85
			100	26,85
17.12.2025	10:14:22,598	600		26,85
			600	26,85
			600	26,85
17.12.2025	10:14:11,422	1 500		26,85
			1 500	26,85
			1 500	26,85
17.12.2025	10:14:10,966	797		26,85
			80	26,85
			797	26,85
			500	26,85
			217	26,85
17.12.2025	10:13:47,260	112		26,84
			112	26,84
			112	26,84
17.12.2025	10:13:42,342	200		26,84
			200	26,84
			200	26,84
17.12.2025	10:13:40,763	19		26,83
			19	26,83
			19	26,83
17.12.2025	10:12:01,681	10		26,81
			10	26,81
			10	26,81
17.12.2025	10:12:00,343	20		26,81
			20	26,81
			20	26,81
17.12.2025	10:11:55,944	150		26,81
			150	26,81
			150	26,81
17.12.2025	10:11:49,422	700		26,80
			700	26,80
			700	26,80
17.12.2025	10:11:33,123	1 300		26,80
			1 300	26,80
			1 300	26,80
17.12.2025	10:11:11,925	200		26,81
			200	26,81
			200	26,81
17.12.2025	10:10:51,862	4		26,80
			4	26,80
			4	26,80
17.12.2025	10:10:31,280	10		26,80
			10	26,80
			10	26,80
17.12.2025	10:09:43,084	180		26,79
			180	26,79
			180	26,79
17.12.2025	10:08:50,508	150		26,80
			150	26,80
			150	26,80
17.12.2025	10:08:13,363	500		26,81
			500	26,81
			500	26,81
17.12.2025	10:07:30,786	400		26,80
			350	26,80
			400	26,80
			50	26,80
17.12.2025	10:07:20,644	200		26,80
			200	26,80
			200	26,80
17.12.2025	10:06:57,980	50		26,81
			50	26,81
			50	26,81
17.12.2025	10:06:53,912	1		26,81
			1	26,81
			1	26,81
17.12.2025	10:06:14,651	4		26,81
			4	26,81
			4	26,81
17.12.2025	10:06:09,296	200		26,80
			200	26,80
			200	26,80
17.12.2025	10:05:29,613	250		26,81
			250	26,81
			250	26,81
17.12.2025	10:05:15,492	55		26,82
			55	26,82
			55	26,82
17.12.2025	10:04:37,366	250		26,81
			250	26,81
			250	26,81
17.12.2025	10:04:04,254	400		26,81
			400	26,81
			400	26,81
17.12.2025	10:03:58,357	505		26,81
			505	26,81
			505	26,81
17.12.2025	10:03:52,724	50		26,82
			50	26,82
			50	26,82
17.12.2025	10:03:00,207	175		26,81
			175	26,81
			175	26,81
17.12.2025	10:02:01,319	84		26,82
			19	26,82
			65	26,82
			84	26,82
17.12.2025	10:02:01,212	8		26,82
			8	26,82
			8	26,82
17.12.2025	10:01:59,762	265		26,82
			126	26,82
			265	26,82
			23	26,82
			116	26,82
17.12.2025	10:01:59,603	320		26,82
			83	26,82
			83	26,82
			320	26,82
			144	26,82
			10	26,82
17.12.2025	10:01:59,518	83		26,82
			83	26,82
			83	26,82
17.12.2025	09:59:43,244	50		26,80
			50	26,80
			50	26,80
17.12.2025	09:59:02,883	200		26,80
			200	26,80
			200	26,80
17.12.2025	09:58:05,664	375		26,80
			375	26,80
			375	26,80
17.12.2025	09:57:59,888	800		26,80
			800	26,80
			800	26,80
17.12.2025	09:57:29,453	300		26,79
			300	26,79
			300	26,79
17.12.2025	09:54:38,073	50		26,80
			50	26,80
			50	26,80
17.12.2025	09:54:30,602	80		26,80
			80	26,80
			80	26,80
17.12.2025	09:53:39,893	5		26,81
			5	26,81
			5	26,81
17.12.2025	09:53:25,071	501		26,80
			501	26,80
			501	26,80
17.12.2025	09:53:03,613	75		26,79
			75	26,79
			75	26,79
17.12.2025	09:53:02,374	35		26,81
			35	26,81
			35	26,81
17.12.2025	09:52:38,531	400		26,80
			400	26,80
			400	26,80
17.12.2025	09:52:17,662	55		26,80
			55	26,80
			55	26,80
17.12.2025	09:52:08,856	457		26,80
			457	26,80
			457	26,80
17.12.2025	09:52:01,902	40		26,81
			40	26,81
			40	26,81
17.12.2025	09:51:28,477	202		26,82
			202	26,82
			202	26,82
17.12.2025	09:50:57,675	37		26,81
			37	26,81
			37	26,81

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 534,50
Stückzahl: 29 574
+2,57%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 16:22:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung